Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 3,184.892 | 3,184.892 | 3,184.892 | 3,184.892 | 0.01% |
Feb 03, 2025 | 3,184.636 | 3,184.636 | 3,184.636 | 3,184.636 | 0.11% |
Jan 31, 2025 | 3,181.154 | 3,181.154 | 3,181.154 | 3,181.154 | -0.00% |
Jan 30, 2025 | 3,181.173 | 3,181.173 | 3,181.173 | 3,181.173 | 0.04% |
Jan 29, 2025 | 3,179.836 | 3,179.836 | 3,179.836 | 3,179.836 | 0.02% |
Jan 28, 2025 | 3,179.320 | 3,179.320 | 3,179.320 | 3,179.320 | 0.03% |
Jan 27, 2025 | 3,178.423 | 3,178.423 | 3,178.423 | 3,178.423 | 0.08% |
Jan 24, 2025 | 3,175.826 | 3,175.826 | 3,175.826 | 3,175.826 | 0.02% |
Jan 23, 2025 | 3,175.090 | 3,175.090 | 3,175.090 | 3,175.090 | 0.01% |
Jan 22, 2025 | 3,174.931 | 3,174.931 | 3,174.931 | 3,174.931 | 0.05% |
Jan 21, 2025 | 3,173.343 | 3,173.343 | 3,173.343 | 3,173.343 | 0.08% |
Jan 20, 2025 | 3,170.870 | 3,170.870 | 3,170.870 | 3,170.870 | 0.04% |
Jan 17, 2025 | 3,169.545 | 3,169.545 | 3,169.545 | 3,169.545 | 0.04% |
Jan 16, 2025 | 3,168.410 | 3,168.410 | 3,168.410 | 3,168.410 | 0.12% |
Jan 15, 2025 | 3,164.636 | 3,164.636 | 3,164.636 | 3,164.636 | 0.04% |
Jan 14, 2025 | 3,163.248 | 3,163.248 | 3,163.248 | 3,163.248 | 0.02% |
Jan 13, 2025 | 3,162.666 | 3,162.666 | 3,162.666 | 3,162.666 | -0.12% |
Jan 10, 2025 | 3,166.372 | 3,166.372 | 3,166.372 | 3,166.372 | 0.01% |
Jan 09, 2025 | 3,166.085 | 3,166.085 | 3,166.085 | 3,166.085 | 0.01% |
Jan 08, 2025 | 3,165.791 | 3,165.791 | 3,165.791 | 3,165.791 | -0.01% |
Jan 07, 2025 | 3,166.145 | 3,166.145 | 3,166.145 | 3,166.145 | 0.06% |
Jan 06, 2025 | 3,164.326 | 3,164.326 | 3,164.326 | 3,164.326 | 0.07% |
Highest: 3,184.892 | Lowest: 3,162.666 | Difference: 22.227 | Average: 3,172.578 | Change %: 0.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review