Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 226.556 | 226.556 | 226.556 | 226.556 | -0.00% |
Dec 23, 2024 | 226.560 | 226.560 | 226.560 | 226.560 | -0.13% |
Dec 20, 2024 | 226.855 | 226.855 | 226.855 | 226.855 | -1.72% |
Dec 19, 2024 | 230.824 | 230.824 | 230.824 | 230.824 | -0.26% |
Dec 18, 2024 | 231.425 | 231.425 | 231.425 | 231.425 | -0.45% |
Dec 17, 2024 | 232.477 | 232.477 | 232.477 | 232.477 | -0.17% |
Dec 16, 2024 | 232.872 | 232.872 | 232.872 | 232.872 | -0.09% |
Dec 13, 2024 | 233.072 | 233.072 | 233.072 | 233.072 | 0.51% |
Dec 12, 2024 | 231.889 | 231.889 | 231.889 | 231.889 | 0.57% |
Dec 11, 2024 | 230.585 | 230.585 | 230.585 | 230.585 | 0.62% |
Dec 10, 2024 | 229.154 | 229.154 | 229.154 | 229.154 | 0.59% |
Dec 09, 2024 | 227.799 | 227.799 | 227.799 | 227.799 | 0.00% |
Dec 06, 2024 | 227.790 | 227.790 | 227.790 | 227.790 | 0.29% |
Dec 05, 2024 | 227.138 | 227.138 | 227.138 | 227.138 | 1.23% |
Dec 04, 2024 | 224.373 | 224.373 | 224.373 | 224.373 | 0.58% |
Dec 03, 2024 | 223.082 | 223.082 | 223.082 | 223.082 | 0.09% |
Dec 02, 2024 | 222.887 | 222.887 | 222.887 | 222.887 | 1.16% |
Nov 30, 2024 | 220.328 | 220.328 | 220.328 | 220.328 | -0.00% |
Nov 29, 2024 | 220.338 | 220.338 | 220.338 | 220.338 | 0.54% |
Nov 28, 2024 | 219.147 | 219.147 | 219.147 | 219.147 | -1.13% |
Nov 27, 2024 | 221.645 | 221.645 | 221.645 | 221.645 | 0.48% |
Nov 26, 2024 | 220.586 | 220.586 | 220.586 | 220.586 | 1.07% |
Highest: 233.072 | Lowest: 219.147 | Difference: 13.925 | Average: 226.699 | Change %: 3.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review