
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 186.693 | 186.693 | 186.693 | 186.693 | 1.16% |
Apr 09, 2025 | 184.548 | 184.548 | 184.548 | 184.548 | -0.22% |
Apr 08, 2025 | 184.964 | 184.964 | 184.964 | 184.964 | 1.55% |
Apr 07, 2025 | 182.146 | 182.146 | 182.146 | 182.146 | -2.58% |
Apr 04, 2025 | 186.966 | 186.966 | 186.966 | 186.966 | -3.12% |
Apr 03, 2025 | 192.978 | 192.978 | 192.978 | 192.978 | -2.03% |
Apr 02, 2025 | 196.984 | 196.984 | 196.984 | 196.984 | 1.00% |
Apr 01, 2025 | 195.027 | 195.027 | 195.027 | 195.027 | -1.17% |
Mar 31, 2025 | 197.327 | 197.327 | 197.327 | 197.327 | -0.00% |
Mar 28, 2025 | 197.336 | 197.336 | 197.336 | 197.336 | -1.41% |
Mar 27, 2025 | 200.154 | 200.154 | 200.154 | 200.154 | 0.76% |
Mar 26, 2025 | 198.644 | 198.644 | 198.644 | 198.644 | -0.87% |
Mar 25, 2025 | 200.393 | 200.393 | 200.393 | 200.393 | 0.44% |
Mar 24, 2025 | 199.506 | 199.506 | 199.506 | 199.506 | 0.55% |
Mar 21, 2025 | 198.411 | 198.411 | 198.411 | 198.411 | 0.57% |
Mar 20, 2025 | 197.294 | 197.294 | 197.294 | 197.294 | 0.98% |
Mar 19, 2025 | 195.377 | 195.377 | 195.377 | 195.377 | 0.40% |
Mar 18, 2025 | 194.596 | 194.596 | 194.596 | 194.596 | 1.27% |
Mar 17, 2025 | 192.159 | 192.159 | 192.159 | 192.159 | -0.10% |
Highest: 200.393 | Lowest: 182.146 | Difference: 18.247 | Average: 193.763 | Change %: -2.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review