Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 196.017 | 196.017 | 196.017 | 196.017 | -0.46% |
Nov 19, 2024 | 196.915 | 196.915 | 196.915 | 196.915 | 1.00% |
Nov 18, 2024 | 194.963 | 194.963 | 194.963 | 194.963 | -0.47% |
Nov 14, 2024 | 195.883 | 195.883 | 195.883 | 195.883 | 0.66% |
Nov 13, 2024 | 194.604 | 194.604 | 194.604 | 194.604 | -2.04% |
Nov 12, 2024 | 198.665 | 198.665 | 198.665 | 198.665 | -1.25% |
Nov 11, 2024 | 201.178 | 201.178 | 201.178 | 201.178 | -0.83% |
Nov 08, 2024 | 202.856 | 202.856 | 202.856 | 202.856 | -1.01% |
Nov 07, 2024 | 204.919 | 204.919 | 204.919 | 204.919 | -0.33% |
Nov 06, 2024 | 205.593 | 205.593 | 205.593 | 205.593 | 0.84% |
Nov 05, 2024 | 203.885 | 203.885 | 203.885 | 203.885 | -0.15% |
Nov 04, 2024 | 204.182 | 204.182 | 204.182 | 204.182 | -0.26% |
Oct 31, 2024 | 204.706 | 204.706 | 204.706 | 204.706 | 1.76% |
Oct 30, 2024 | 201.170 | 201.170 | 201.170 | 201.170 | 0.76% |
Oct 29, 2024 | 199.662 | 199.662 | 199.662 | 199.662 | 0.45% |
Oct 28, 2024 | 198.762 | 198.762 | 198.762 | 198.762 | -0.13% |
Oct 25, 2024 | 199.026 | 199.026 | 199.026 | 199.026 | -1.66% |
Oct 24, 2024 | 202.379 | 202.379 | 202.379 | 202.379 | -0.87% |
Oct 23, 2024 | 204.160 | 204.160 | 204.160 | 204.160 | 0.02% |
Oct 22, 2024 | 204.119 | 204.119 | 204.119 | 204.119 | -2.42% |
Highest: 205.593 | Lowest: 194.604 | Difference: 10.990 | Average: 200.682 | Change %: -6.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review