
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 14.358 | 14.358 | 14.358 | 14.358 | 0.15% |
Apr 11, 2025 | 14.337 | 14.337 | 14.337 | 14.337 | 0.09% |
Apr 09, 2025 | 14.324 | 14.324 | 14.324 | 14.324 | 0.12% |
Apr 08, 2025 | 14.307 | 14.307 | 14.307 | 14.307 | 0.02% |
Apr 07, 2025 | 14.304 | 14.305 | 14.305 | 14.304 | 0.00% |
Apr 04, 2025 | 14.304 | 14.304 | 14.304 | 14.304 | 0.06% |
Apr 03, 2025 | 14.295 | 14.295 | 14.295 | 14.295 | 0.05% |
Apr 02, 2025 | 14.288 | 14.288 | 14.288 | 14.288 | 0.37% |
Mar 31, 2025 | 14.235 | 14.235 | 14.235 | 14.235 | 0.05% |
Mar 28, 2025 | 14.228 | 14.228 | 14.228 | 14.228 | 0.08% |
Mar 27, 2025 | 14.216 | 14.216 | 14.216 | 14.216 | 0.16% |
Mar 26, 2025 | 14.194 | 14.194 | 14.194 | 14.194 | 0.10% |
Mar 25, 2025 | 14.180 | 14.180 | 14.180 | 14.180 | 0.03% |
Mar 24, 2025 | 14.176 | 14.176 | 14.176 | 14.176 | 0.08% |
Mar 21, 2025 | 14.165 | 14.165 | 14.165 | 14.165 | 0.07% |
Mar 20, 2025 | 14.156 | 14.156 | 14.156 | 14.156 | 0.08% |
Mar 19, 2025 | 14.144 | 14.144 | 14.144 | 14.144 | 0.09% |
Mar 18, 2025 | 14.131 | 14.131 | 14.131 | 14.131 | 0.04% |
Mar 17, 2025 | 14.125 | 14.125 | 14.125 | 14.125 | 0.08% |
Highest: 14.358 | Lowest: 14.125 | Difference: 0.233 | Average: 14.235 | Change %: 1.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review