Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 21.536 | 21.536 | 21.536 | 21.536 | -0.04% |
Sep 26, 2024 | 21.544 | 21.544 | 21.544 | 21.544 | 0.07% |
Sep 25, 2024 | 21.529 | 21.529 | 21.529 | 21.529 | 0.07% |
Sep 24, 2024 | 21.514 | 21.514 | 21.514 | 21.514 | 0.03% |
Sep 23, 2024 | 21.508 | 21.508 | 21.508 | 21.508 | 0.07% |
Sep 20, 2024 | 21.494 | 21.494 | 21.494 | 21.494 | 0.02% |
Sep 19, 2024 | 21.489 | 21.489 | 21.489 | 21.489 | 0.09% |
Sep 17, 2024 | 21.471 | 21.471 | 21.471 | 21.471 | -0.00% |
Sep 16, 2024 | 21.472 | 21.472 | 21.472 | 21.472 | 0.11% |
Sep 13, 2024 | 21.448 | 21.448 | 21.448 | 21.448 | 0.07% |
Sep 12, 2024 | 21.432 | 21.432 | 21.432 | 21.432 | 0.04% |
Sep 11, 2024 | 21.423 | 21.423 | 21.423 | 21.423 | 0.05% |
Sep 10, 2024 | 21.414 | 21.414 | 21.414 | 21.414 | 0.02% |
Sep 09, 2024 | 21.409 | 21.409 | 21.409 | 21.409 | 0.06% |
Sep 06, 2024 | 21.397 | 21.397 | 21.397 | 21.397 | 0.02% |
Sep 05, 2024 | 21.393 | 21.393 | 21.393 | 21.393 | 0.03% |
Sep 04, 2024 | 21.387 | 21.387 | 21.387 | 21.387 | 0.03% |
Sep 03, 2024 | 21.380 | 21.380 | 21.380 | 21.380 | 0.03% |
Sep 02, 2024 | 21.374 | 21.374 | 21.374 | 21.374 | 0.02% |
Aug 31, 2024 | 21.369 | 21.369 | 21.369 | 21.369 | 0.02% |
Aug 30, 2024 | 21.365 | 21.365 | 21.365 | 21.365 | 0.01% |
Aug 29, 2024 | 21.364 | 21.364 | 21.364 | 21.364 | 0.01% |
Aug 28, 2024 | 21.361 | 21.361 | 21.361 | 21.361 | 0.02% |
Highest: 21.544 | Lowest: 21.361 | Difference: 0.183 | Average: 21.438 | Change %: 0.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review