Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 17.973 | 17.973 | 17.973 | 17.973 | -0.01% |
Nov 12, 2024 | 17.974 | 17.974 | 17.974 | 17.974 | 0.01% |
Nov 11, 2024 | 17.973 | 17.973 | 17.973 | 17.973 | 0.05% |
Nov 08, 2024 | 17.964 | 17.964 | 17.964 | 17.964 | 0.05% |
Nov 07, 2024 | 17.954 | 17.954 | 17.954 | 17.954 | 0.04% |
Nov 06, 2024 | 17.947 | 17.947 | 17.947 | 17.947 | 0.01% |
Nov 05, 2024 | 17.945 | 17.945 | 17.945 | 17.945 | 0.01% |
Nov 04, 2024 | 17.943 | 17.943 | 17.943 | 17.943 | 0.07% |
Oct 31, 2024 | 17.930 | 17.930 | 17.930 | 17.930 | -0.00% |
Oct 30, 2024 | 17.931 | 17.931 | 17.931 | 17.931 | 0.04% |
Oct 29, 2024 | 17.923 | 17.923 | 17.923 | 17.923 | 0.06% |
Oct 28, 2024 | 17.913 | 17.913 | 17.913 | 17.913 | 0.02% |
Oct 25, 2024 | 17.909 | 17.909 | 17.909 | 17.909 | -0.01% |
Oct 24, 2024 | 17.911 | 17.911 | 17.911 | 17.911 | 0.03% |
Oct 23, 2024 | 17.906 | 17.906 | 17.906 | 17.906 | 0.06% |
Oct 22, 2024 | 17.895 | 17.895 | 17.895 | 17.895 | -0.00% |
Oct 21, 2024 | 17.896 | 17.896 | 17.896 | 17.896 | -0.00% |
Oct 18, 2024 | 17.896 | 17.896 | 17.896 | 17.896 | -0.04% |
Oct 17, 2024 | 17.903 | 17.903 | 17.903 | 17.903 | 0.01% |
Oct 16, 2024 | 17.902 | 17.902 | 17.902 | 17.902 | -0.01% |
Oct 15, 2024 | 17.903 | 17.903 | 17.903 | 17.903 | 0.06% |
Oct 14, 2024 | 17.892 | 17.892 | 17.892 | 17.892 | 0.08% |
Highest: 17.974 | Lowest: 17.892 | Difference: 0.081 | Average: 17.926 | Change %: 0.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review