Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 14.750 | 14.750 | 14.750 | 14.750 | 0.02% |
Nov 21, 2024 | 14.748 | 14.748 | 14.748 | 14.748 | 0.03% |
Nov 19, 2024 | 14.743 | 14.743 | 14.743 | 14.743 | 0.02% |
Nov 18, 2024 | 14.741 | 14.741 | 14.741 | 14.741 | 0.07% |
Nov 14, 2024 | 14.731 | 14.731 | 14.731 | 14.731 | 0.02% |
Nov 13, 2024 | 14.728 | 14.728 | 14.728 | 14.728 | 0.02% |
Nov 12, 2024 | 14.726 | 14.726 | 14.726 | 14.726 | 0.02% |
Nov 11, 2024 | 14.723 | 14.723 | 14.723 | 14.723 | 0.05% |
Nov 08, 2024 | 14.715 | 14.715 | 14.715 | 14.715 | 0.02% |
Nov 07, 2024 | 14.713 | 14.713 | 14.713 | 14.713 | 0.02% |
Nov 06, 2024 | 14.710 | 14.710 | 14.710 | 14.710 | 0.02% |
Nov 05, 2024 | 14.707 | 14.707 | 14.707 | 14.707 | 0.02% |
Nov 04, 2024 | 14.703 | 14.703 | 14.703 | 14.703 | 0.08% |
Oct 31, 2024 | 14.692 | 14.692 | 14.692 | 14.692 | 0.02% |
Oct 30, 2024 | 14.688 | 14.688 | 14.688 | 14.688 | 0.02% |
Oct 29, 2024 | 14.686 | 14.686 | 14.686 | 14.686 | 0.02% |
Oct 28, 2024 | 14.683 | 14.683 | 14.683 | 14.683 | 0.05% |
Oct 25, 2024 | 14.676 | 14.676 | 14.676 | 14.676 | 0.02% |
Oct 24, 2024 | 14.673 | 14.673 | 14.673 | 14.673 | 0.02% |
Oct 23, 2024 | 14.670 | 14.670 | 14.670 | 14.670 | 0.02% |
Oct 22, 2024 | 14.668 | 14.668 | 14.668 | 14.668 | 0.02% |
Highest: 14.750 | Lowest: 14.668 | Difference: 0.082 | Average: 14.708 | Change %: 0.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review