
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 14.995 | 14.995 | 14.995 | 14.995 | 0.02% |
Feb 20, 2025 | 14.991 | 14.991 | 14.991 | 14.991 | 0.04% |
Feb 18, 2025 | 14.986 | 14.986 | 14.986 | 14.986 | 0.02% |
Feb 17, 2025 | 14.983 | 14.983 | 14.983 | 14.983 | 0.05% |
Feb 14, 2025 | 14.975 | 14.975 | 14.975 | 14.975 | 0.01% |
Feb 13, 2025 | 14.972 | 14.972 | 14.972 | 14.972 | 0.02% |
Feb 12, 2025 | 14.969 | 14.969 | 14.969 | 14.969 | 0.02% |
Feb 11, 2025 | 14.966 | 14.966 | 14.966 | 14.966 | 0.02% |
Feb 10, 2025 | 14.963 | 14.963 | 14.963 | 14.963 | 0.04% |
Feb 07, 2025 | 14.957 | 14.957 | 14.957 | 14.957 | 0.01% |
Feb 06, 2025 | 14.955 | 14.955 | 14.955 | 14.955 | 0.04% |
Feb 05, 2025 | 14.950 | 14.950 | 14.950 | 14.950 | 0.03% |
Feb 04, 2025 | 14.946 | 14.946 | 14.946 | 14.946 | 0.03% |
Feb 03, 2025 | 14.941 | 14.941 | 14.941 | 14.941 | 0.05% |
Jan 31, 2025 | 14.933 | 14.933 | 14.933 | 14.933 | 0.02% |
Jan 30, 2025 | 14.931 | 14.931 | 14.931 | 14.931 | 0.02% |
Jan 29, 2025 | 14.928 | 14.928 | 14.928 | 14.928 | 0.02% |
Jan 28, 2025 | 14.925 | 14.925 | 14.925 | 14.925 | 0.02% |
Jan 27, 2025 | 14.922 | 14.922 | 14.922 | 14.922 | 0.06% |
Jan 24, 2025 | 14.913 | 14.913 | 14.913 | 14.913 | 0.02% |
Jan 23, 2025 | 14.910 | 14.910 | 14.910 | 14.910 | 0.01% |
Highest: 14.995 | Lowest: 14.910 | Difference: 0.085 | Average: 14.953 | Change %: 0.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review