Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 12.983 | 12.983 | 12.983 | 12.983 | 0.02% |
Dec 19, 2024 | 12.981 | 12.981 | 12.981 | 12.981 | 0.01% |
Dec 18, 2024 | 12.979 | 12.979 | 12.979 | 12.979 | 0.01% |
Dec 17, 2024 | 12.978 | 12.978 | 12.978 | 12.978 | 0.02% |
Dec 16, 2024 | 12.975 | 12.975 | 12.975 | 12.975 | 0.06% |
Dec 13, 2024 | 12.967 | 12.967 | 12.967 | 12.967 | 0.00% |
Dec 12, 2024 | 12.967 | 12.967 | 12.967 | 12.967 | 0.01% |
Dec 11, 2024 | 12.967 | 12.967 | 12.967 | 12.967 | 0.01% |
Dec 10, 2024 | 12.965 | 12.965 | 12.965 | 12.965 | 0.02% |
Dec 09, 2024 | 12.962 | 12.962 | 12.962 | 12.962 | 0.05% |
Dec 06, 2024 | 12.956 | 12.956 | 12.956 | 12.956 | 0.02% |
Dec 05, 2024 | 12.953 | 12.953 | 12.953 | 12.953 | 0.03% |
Dec 04, 2024 | 12.949 | 12.949 | 12.949 | 12.949 | 0.02% |
Dec 03, 2024 | 12.946 | 12.946 | 12.946 | 12.946 | 0.02% |
Dec 02, 2024 | 12.944 | 12.944 | 12.944 | 12.944 | 0.04% |
Nov 30, 2024 | 12.939 | 12.939 | 12.939 | 12.939 | 0.02% |
Nov 29, 2024 | 12.937 | 12.937 | 12.937 | 12.937 | 0.02% |
Nov 28, 2024 | 12.934 | 12.934 | 12.934 | 12.934 | 0.01% |
Nov 27, 2024 | 12.932 | 12.932 | 12.932 | 12.932 | 0.02% |
Nov 26, 2024 | 12.930 | 12.930 | 12.930 | 12.930 | 0.02% |
Nov 25, 2024 | 12.928 | 12.928 | 12.928 | 12.928 | 0.05% |
Highest: 12.983 | Lowest: 12.928 | Difference: 0.055 | Average: 12.956 | Change %: 0.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review