![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 13.118 | 13.118 | 13.118 | 13.118 | 0.02% |
Feb 13, 2025 | 13.116 | 13.116 | 13.116 | 13.116 | 0.02% |
Feb 12, 2025 | 13.112 | 13.112 | 13.112 | 13.112 | 0.02% |
Feb 11, 2025 | 13.110 | 13.110 | 13.110 | 13.110 | 0.02% |
Feb 10, 2025 | 13.107 | 13.107 | 13.107 | 13.107 | 0.04% |
Feb 07, 2025 | 13.102 | 13.102 | 13.102 | 13.102 | 0.01% |
Feb 06, 2025 | 13.101 | 13.101 | 13.101 | 13.101 | 0.04% |
Feb 05, 2025 | 13.096 | 13.096 | 13.096 | 13.096 | 0.03% |
Feb 04, 2025 | 13.092 | 13.092 | 13.092 | 13.092 | 0.03% |
Feb 03, 2025 | 13.088 | 13.088 | 13.088 | 13.088 | 0.06% |
Jan 31, 2025 | 13.081 | 13.081 | 13.081 | 13.081 | 0.02% |
Jan 30, 2025 | 13.079 | 13.079 | 13.079 | 13.079 | 0.02% |
Jan 29, 2025 | 13.076 | 13.076 | 13.076 | 13.076 | 0.02% |
Jan 28, 2025 | 13.074 | 13.074 | 13.074 | 13.074 | 0.02% |
Jan 27, 2025 | 13.071 | 13.071 | 13.071 | 13.071 | 0.06% |
Jan 24, 2025 | 13.063 | 13.063 | 13.063 | 13.063 | 0.02% |
Jan 23, 2025 | 13.061 | 13.061 | 13.061 | 13.061 | 0.01% |
Jan 22, 2025 | 13.059 | 13.059 | 13.059 | 13.059 | 0.01% |
Jan 21, 2025 | 13.058 | 13.058 | 13.058 | 13.058 | 0.02% |
Jan 20, 2025 | 13.055 | 13.055 | 13.055 | 13.055 | 0.05% |
Jan 17, 2025 | 13.048 | 13.048 | 13.048 | 13.048 | 0.02% |
Highest: 13.118 | Lowest: 13.048 | Difference: 0.069 | Average: 13.084 | Change %: 0.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review