![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 13.444 | 13.444 | 13.444 | 13.444 | 0.01% |
Feb 06, 2025 | 13.442 | 13.442 | 13.442 | 13.442 | 0.04% |
Feb 05, 2025 | 13.437 | 13.437 | 13.437 | 13.437 | 0.03% |
Feb 04, 2025 | 13.433 | 13.433 | 13.433 | 13.433 | 0.03% |
Feb 03, 2025 | 13.429 | 13.429 | 13.429 | 13.429 | 0.06% |
Jan 31, 2025 | 13.421 | 13.421 | 13.421 | 13.421 | 0.02% |
Jan 30, 2025 | 13.419 | 13.419 | 13.419 | 13.419 | 0.02% |
Jan 29, 2025 | 13.416 | 13.416 | 13.416 | 13.416 | 0.02% |
Jan 28, 2025 | 13.413 | 13.413 | 13.413 | 13.413 | 0.02% |
Jan 27, 2025 | 13.410 | 13.410 | 13.410 | 13.410 | 0.06% |
Jan 24, 2025 | 13.402 | 13.402 | 13.402 | 13.402 | 0.02% |
Jan 23, 2025 | 13.399 | 13.399 | 13.399 | 13.399 | 0.01% |
Jan 22, 2025 | 13.398 | 13.398 | 13.398 | 13.398 | 0.01% |
Jan 21, 2025 | 13.396 | 13.396 | 13.396 | 13.396 | 0.02% |
Jan 20, 2025 | 13.393 | 13.393 | 13.393 | 13.393 | 0.06% |
Jan 17, 2025 | 13.385 | 13.385 | 13.385 | 13.385 | 0.02% |
Jan 16, 2025 | 13.383 | 13.383 | 13.383 | 13.383 | 0.03% |
Jan 15, 2025 | 13.380 | 13.380 | 13.380 | 13.380 | 0.03% |
Jan 14, 2025 | 13.376 | 13.376 | 13.376 | 13.376 | 0.07% |
Jan 10, 2025 | 13.367 | 13.367 | 13.367 | 13.367 | 0.03% |
Jan 09, 2025 | 13.363 | 13.363 | 13.363 | 13.363 | 0.00% |
Highest: 13.444 | Lowest: 13.363 | Difference: 0.081 | Average: 13.405 | Change %: 0.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review