Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 22, 2024 | 1,351.769 | 1,351.769 | 1,351.769 | 1,351.769 | 0.02% |
Dec 21, 2024 | 1,351.519 | 1,351.519 | 1,351.519 | 1,351.519 | 0.02% |
Dec 20, 2024 | 1,351.269 | 1,351.269 | 1,351.269 | 1,351.269 | 0.02% |
Dec 19, 2024 | 1,351.048 | 1,351.048 | 1,351.048 | 1,351.048 | 0.02% |
Dec 18, 2024 | 1,350.830 | 1,350.830 | 1,350.830 | 1,350.830 | 0.02% |
Dec 17, 2024 | 1,350.595 | 1,350.595 | 1,350.595 | 1,350.595 | 0.02% |
Dec 16, 2024 | 1,350.363 | 1,350.363 | 1,350.363 | 1,350.363 | 0.02% |
Dec 15, 2024 | 1,350.043 | 1,350.043 | 1,350.043 | 1,350.043 | 0.02% |
Dec 14, 2024 | 1,349.794 | 1,349.794 | 1,349.794 | 1,349.794 | 0.02% |
Dec 13, 2024 | 1,349.545 | 1,349.545 | 1,349.545 | 1,349.545 | 0.01% |
Dec 12, 2024 | 1,349.387 | 1,349.387 | 1,349.387 | 1,349.387 | 0.02% |
Dec 11, 2024 | 1,349.166 | 1,349.166 | 1,349.166 | 1,349.166 | 0.02% |
Dec 10, 2024 | 1,348.953 | 1,348.953 | 1,348.953 | 1,348.953 | 0.02% |
Dec 09, 2024 | 1,348.727 | 1,348.727 | 1,348.727 | 1,348.727 | 0.02% |
Dec 08, 2024 | 1,348.488 | 1,348.488 | 1,348.488 | 1,348.488 | 0.02% |
Dec 07, 2024 | 1,348.243 | 1,348.243 | 1,348.243 | 1,348.243 | 0.02% |
Dec 06, 2024 | 1,347.998 | 1,347.998 | 1,347.998 | 1,347.998 | 0.02% |
Dec 05, 2024 | 1,347.725 | 1,347.725 | 1,347.725 | 1,347.725 | 0.02% |
Dec 04, 2024 | 1,347.451 | 1,347.451 | 1,347.451 | 1,347.451 | 0.02% |
Dec 03, 2024 | 1,347.195 | 1,347.195 | 1,347.195 | 1,347.195 | 0.02% |
Dec 02, 2024 | 1,346.970 | 1,346.970 | 1,346.970 | 1,346.970 | 0.02% |
Dec 01, 2024 | 1,346.705 | 1,346.705 | 1,346.705 | 1,346.705 | 0.02% |
Nov 30, 2024 | 1,346.461 | 1,346.461 | 1,346.461 | 1,346.461 | 0.02% |
Nov 29, 2024 | 1,346.217 | 1,346.217 | 1,346.217 | 1,346.217 | 0.02% |
Nov 28, 2024 | 1,345.954 | 1,345.954 | 1,345.954 | 1,345.954 | 0.02% |
Nov 27, 2024 | 1,345.732 | 1,345.732 | 1,345.732 | 1,345.732 | 0.02% |
Nov 26, 2024 | 1,345.490 | 1,345.490 | 1,345.490 | 1,345.490 | 0.02% |
Nov 25, 2024 | 1,345.267 | 1,345.267 | 1,345.267 | 1,345.267 | 0.02% |
Nov 24, 2024 | 1,345.015 | 1,345.015 | 1,345.015 | 1,345.015 | 0.02% |
Nov 23, 2024 | 1,344.772 | 1,344.772 | 1,344.772 | 1,344.772 | 0.02% |
Nov 22, 2024 | 1,344.529 | 1,344.529 | 1,344.529 | 1,344.529 | 0.02% |
Highest: 1,351.769 | Lowest: 1,344.529 | Difference: 7.239 | Average: 1,348.168 | Change %: 0.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review