Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 1,300.025 | 1,300.025 | 1,300.025 | 1,300.025 | 0.01% |
Jan 21, 2025 | 1,299.835 | 1,299.835 | 1,299.835 | 1,299.835 | 0.02% |
Jan 20, 2025 | 1,299.585 | 1,299.585 | 1,299.585 | 1,299.585 | 0.02% |
Jan 19, 2025 | 1,299.346 | 1,299.346 | 1,299.346 | 1,299.346 | 0.02% |
Jan 18, 2025 | 1,299.105 | 1,299.105 | 1,299.105 | 1,299.105 | 0.02% |
Jan 17, 2025 | 1,298.865 | 1,298.865 | 1,298.865 | 1,298.865 | 0.02% |
Jan 16, 2025 | 1,298.626 | 1,298.626 | 1,298.626 | 1,298.626 | 0.02% |
Jan 15, 2025 | 1,298.336 | 1,298.336 | 1,298.336 | 1,298.336 | 0.02% |
Jan 14, 2025 | 1,298.063 | 1,298.063 | 1,298.063 | 1,298.063 | 0.08% |
Jan 10, 2025 | 1,297.058 | 1,297.058 | 1,297.058 | 1,297.058 | 0.02% |
Jan 09, 2025 | 1,296.823 | 1,296.823 | 1,296.823 | 1,296.823 | 0.01% |
Jan 08, 2025 | 1,296.670 | 1,296.670 | 1,296.670 | 1,296.670 | 0.01% |
Jan 07, 2025 | 1,296.559 | 1,296.559 | 1,296.559 | 1,296.559 | 0.02% |
Jan 06, 2025 | 1,296.321 | 1,296.321 | 1,296.321 | 1,296.321 | 0.02% |
Jan 05, 2025 | 1,296.069 | 1,296.069 | 1,296.069 | 1,296.069 | 0.02% |
Jan 04, 2025 | 1,295.831 | 1,295.831 | 1,295.831 | 1,295.831 | 0.02% |
Jan 03, 2025 | 1,295.593 | 1,295.593 | 1,295.593 | 1,295.593 | 0.02% |
Jan 02, 2025 | 1,295.382 | 1,295.382 | 1,295.382 | 1,295.382 | 0.03% |
Jan 01, 2025 | 1,295.029 | 1,295.029 | 1,295.029 | 1,295.029 | 0.02% |
Dec 31, 2024 | 1,294.710 | 1,294.710 | 1,294.710 | 1,294.710 | 0.05% |
Dec 30, 2024 | 1,294.087 | 1,294.087 | 1,294.087 | 1,294.087 | 0.02% |
Dec 29, 2024 | 1,293.817 | 1,293.817 | 1,293.817 | 1,293.817 | 0.02% |
Dec 28, 2024 | 1,293.569 | 1,293.569 | 1,293.569 | 1,293.569 | 0.02% |
Dec 27, 2024 | 1,293.322 | 1,293.322 | 1,293.322 | 1,293.322 | 0.02% |
Dec 26, 2024 | 1,293.066 | 1,293.066 | 1,293.066 | 1,293.066 | 0.02% |
Dec 25, 2024 | 1,292.850 | 1,292.850 | 1,292.850 | 1,292.850 | 0.02% |
Dec 24, 2024 | 1,292.607 | 1,292.607 | 1,292.607 | 1,292.607 | 0.00% |
Dec 23, 2024 | 1,292.569 | 1,292.569 | 1,292.569 | 1,292.569 | 0.01% |
Highest: 1,300.025 | Lowest: 1,292.569 | Difference: 7.456 | Average: 1,296.204 | Change %: 0.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review