Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 1,284.464 | 1,284.464 | 1,284.464 | 1,284.464 | 0.02% |
Jan 20, 2025 | 1,284.217 | 1,284.217 | 1,284.217 | 1,284.217 | 0.02% |
Jan 19, 2025 | 1,283.981 | 1,283.981 | 1,283.981 | 1,283.981 | 0.02% |
Jan 18, 2025 | 1,283.743 | 1,283.743 | 1,283.743 | 1,283.743 | 0.02% |
Jan 17, 2025 | 1,283.505 | 1,283.505 | 1,283.505 | 1,283.505 | 0.02% |
Jan 16, 2025 | 1,283.269 | 1,283.269 | 1,283.269 | 1,283.269 | 0.02% |
Jan 15, 2025 | 1,282.983 | 1,282.983 | 1,282.983 | 1,282.983 | 0.02% |
Jan 14, 2025 | 1,282.713 | 1,282.713 | 1,282.713 | 1,282.713 | 0.02% |
Jan 13, 2025 | 1,282.460 | 1,282.460 | 1,282.460 | 1,282.460 | 0.02% |
Jan 12, 2025 | 1,282.201 | 1,282.201 | 1,282.201 | 1,282.201 | 0.02% |
Jan 11, 2025 | 1,281.960 | 1,281.960 | 1,281.960 | 1,281.960 | 0.02% |
Jan 10, 2025 | 1,281.719 | 1,281.719 | 1,281.719 | 1,281.719 | 0.02% |
Jan 09, 2025 | 1,281.487 | 1,281.487 | 1,281.487 | 1,281.487 | 0.01% |
Jan 08, 2025 | 1,281.336 | 1,281.336 | 1,281.336 | 1,281.336 | 0.01% |
Jan 07, 2025 | 1,281.227 | 1,281.227 | 1,281.227 | 1,281.227 | 0.02% |
Jan 06, 2025 | 1,280.991 | 1,280.991 | 1,280.991 | 1,280.991 | 0.02% |
Jan 05, 2025 | 1,280.742 | 1,280.742 | 1,280.742 | 1,280.742 | 0.02% |
Jan 04, 2025 | 1,280.507 | 1,280.507 | 1,280.507 | 1,280.507 | 0.02% |
Jan 03, 2025 | 1,280.271 | 1,280.271 | 1,280.271 | 1,280.271 | 0.02% |
Jan 02, 2025 | 1,280.063 | 1,280.063 | 1,280.063 | 1,280.063 | 0.03% |
Jan 01, 2025 | 1,279.714 | 1,279.714 | 1,279.714 | 1,279.714 | 0.02% |
Dec 31, 2024 | 1,279.399 | 1,279.399 | 1,279.399 | 1,279.399 | 0.05% |
Dec 30, 2024 | 1,278.783 | 1,278.783 | 1,278.783 | 1,278.783 | 0.02% |
Dec 29, 2024 | 1,278.516 | 1,278.516 | 1,278.516 | 1,278.516 | 0.02% |
Dec 28, 2024 | 1,278.271 | 1,278.271 | 1,278.271 | 1,278.271 | 0.02% |
Dec 27, 2024 | 1,278.026 | 1,278.026 | 1,278.026 | 1,278.026 | 0.02% |
Dec 26, 2024 | 1,277.774 | 1,277.774 | 1,277.774 | 1,277.774 | 0.02% |
Dec 25, 2024 | 1,277.561 | 1,277.561 | 1,277.561 | 1,277.561 | 0.02% |
Dec 24, 2024 | 1,277.320 | 1,277.320 | 1,277.320 | 1,277.320 | 0.00% |
Dec 23, 2024 | 1,277.283 | 1,277.283 | 1,277.283 | 1,277.283 | 0.01% |
Dec 22, 2024 | 1,277.179 | 1,277.179 | 1,277.179 | 1,277.179 | 0.02% |
Highest: 1,284.464 | Lowest: 1,277.179 | Difference: 7.285 | Average: 1,280.763 | Change %: 0.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review