
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 22, 2025 | 1,292.367 | 1,292.367 | 1,292.367 | 1,292.367 | 0.02% |
Feb 21, 2025 | 1,292.131 | 1,292.131 | 1,292.131 | 1,292.131 | 0.02% |
Feb 20, 2025 | 1,291.863 | 1,291.863 | 1,291.863 | 1,291.863 | 0.02% |
Feb 19, 2025 | 1,291.637 | 1,291.637 | 1,291.637 | 1,291.637 | 0.02% |
Feb 18, 2025 | 1,291.401 | 1,291.401 | 1,291.401 | 1,291.401 | 0.02% |
Feb 17, 2025 | 1,291.165 | 1,291.165 | 1,291.165 | 1,291.165 | 0.02% |
Feb 16, 2025 | 1,290.950 | 1,290.950 | 1,290.950 | 1,290.950 | 0.02% |
Feb 15, 2025 | 1,290.714 | 1,290.714 | 1,290.714 | 1,290.714 | 0.02% |
Feb 14, 2025 | 1,290.479 | 1,290.479 | 1,290.479 | 1,290.479 | 0.02% |
Feb 13, 2025 | 1,290.243 | 1,290.243 | 1,290.243 | 1,290.243 | 0.02% |
Feb 12, 2025 | 1,290.002 | 1,290.002 | 1,290.002 | 1,290.002 | 0.02% |
Feb 11, 2025 | 1,289.719 | 1,289.719 | 1,289.719 | 1,289.719 | 0.02% |
Feb 10, 2025 | 1,289.434 | 1,289.434 | 1,289.434 | 1,289.434 | 0.02% |
Feb 09, 2025 | 1,289.201 | 1,289.201 | 1,289.201 | 1,289.201 | 0.02% |
Feb 08, 2025 | 1,288.963 | 1,288.963 | 1,288.963 | 1,288.963 | 0.02% |
Feb 07, 2025 | 1,288.725 | 1,288.725 | 1,288.725 | 1,288.725 | 0.02% |
Feb 06, 2025 | 1,288.464 | 1,288.464 | 1,288.464 | 1,288.464 | 0.02% |
Feb 05, 2025 | 1,288.182 | 1,288.182 | 1,288.182 | 1,288.182 | 0.03% |
Feb 04, 2025 | 1,287.853 | 1,287.853 | 1,287.853 | 1,287.853 | 0.02% |
Feb 03, 2025 | 1,287.565 | 1,287.565 | 1,287.565 | 1,287.565 | 0.02% |
Feb 02, 2025 | 1,287.310 | 1,287.310 | 1,287.310 | 1,287.310 | 0.02% |
Feb 01, 2025 | 1,287.067 | 1,287.067 | 1,287.067 | 1,287.067 | 0.02% |
Jan 31, 2025 | 1,286.825 | 1,286.825 | 1,286.825 | 1,286.825 | 0.02% |
Jan 30, 2025 | 1,286.598 | 1,286.598 | 1,286.598 | 1,286.598 | 0.02% |
Jan 29, 2025 | 1,286.359 | 1,286.359 | 1,286.359 | 1,286.359 | 0.02% |
Jan 28, 2025 | 1,286.101 | 1,286.101 | 1,286.101 | 1,286.101 | 0.02% |
Jan 27, 2025 | 1,285.846 | 1,285.846 | 1,285.846 | 1,285.846 | 0.02% |
Jan 26, 2025 | 1,285.592 | 1,285.592 | 1,285.592 | 1,285.592 | 0.02% |
Jan 25, 2025 | 1,285.350 | 1,285.350 | 1,285.350 | 1,285.350 | 0.02% |
Jan 24, 2025 | 1,285.109 | 1,285.109 | 1,285.109 | 1,285.109 | 0.02% |
Jan 23, 2025 | 1,284.892 | 1,284.892 | 1,284.892 | 1,284.892 | 0.02% |
Jan 22, 2025 | 1,284.652 | 1,284.652 | 1,284.652 | 1,284.652 | 0.01% |
Highest: 1,292.367 | Lowest: 1,284.652 | Difference: 7.715 | Average: 1,288.524 | Change %: 0.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review