Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 1,286.448 | 1,286.448 | 1,286.448 | 1,286.448 | 0.02% |
Oct 31, 2024 | 1,286.207 | 1,286.207 | 1,286.207 | 1,286.207 | 0.02% |
Oct 30, 2024 | 1,285.960 | 1,285.960 | 1,285.960 | 1,285.960 | 0.02% |
Oct 29, 2024 | 1,285.715 | 1,285.715 | 1,285.715 | 1,285.715 | 0.02% |
Oct 28, 2024 | 1,285.471 | 1,285.471 | 1,285.471 | 1,285.471 | 0.02% |
Oct 27, 2024 | 1,285.251 | 1,285.251 | 1,285.251 | 1,285.251 | 0.02% |
Oct 26, 2024 | 1,285.012 | 1,285.012 | 1,285.012 | 1,285.012 | 0.02% |
Oct 25, 2024 | 1,284.773 | 1,284.773 | 1,284.773 | 1,284.773 | 0.02% |
Oct 24, 2024 | 1,284.534 | 1,284.534 | 1,284.534 | 1,284.534 | 0.02% |
Oct 23, 2024 | 1,284.305 | 1,284.305 | 1,284.305 | 1,284.305 | 0.02% |
Oct 22, 2024 | 1,284.066 | 1,284.066 | 1,284.066 | 1,284.066 | 0.02% |
Oct 21, 2024 | 1,283.868 | 1,283.868 | 1,283.868 | 1,283.868 | 0.02% |
Oct 20, 2024 | 1,283.636 | 1,283.636 | 1,283.636 | 1,283.636 | 0.02% |
Oct 19, 2024 | 1,283.401 | 1,283.401 | 1,283.401 | 1,283.401 | 0.02% |
Oct 18, 2024 | 1,283.165 | 1,283.165 | 1,283.165 | 1,283.165 | 0.02% |
Oct 17, 2024 | 1,282.940 | 1,282.940 | 1,282.940 | 1,282.940 | 0.02% |
Oct 16, 2024 | 1,282.724 | 1,282.724 | 1,282.724 | 1,282.724 | 0.02% |
Oct 15, 2024 | 1,282.478 | 1,282.478 | 1,282.478 | 1,282.478 | 0.02% |
Oct 14, 2024 | 1,282.264 | 1,282.264 | 1,282.264 | 1,282.264 | 0.02% |
Oct 13, 2024 | 1,282.053 | 1,282.053 | 1,282.053 | 1,282.053 | 0.02% |
Oct 12, 2024 | 1,281.819 | 1,281.819 | 1,281.819 | 1,281.819 | 0.02% |
Oct 11, 2024 | 1,281.585 | 1,281.585 | 1,281.585 | 1,281.585 | 0.02% |
Oct 10, 2024 | 1,281.332 | 1,281.332 | 1,281.332 | 1,281.332 | 0.02% |
Oct 09, 2024 | 1,281.088 | 1,281.088 | 1,281.088 | 1,281.088 | 0.02% |
Oct 08, 2024 | 1,280.818 | 1,280.818 | 1,280.818 | 1,280.818 | 0.02% |
Oct 07, 2024 | 1,280.561 | 1,280.561 | 1,280.561 | 1,280.561 | 0.02% |
Oct 06, 2024 | 1,280.326 | 1,280.326 | 1,280.326 | 1,280.326 | 0.02% |
Oct 05, 2024 | 1,280.090 | 1,280.090 | 1,280.090 | 1,280.090 | 0.02% |
Oct 04, 2024 | 1,279.855 | 1,279.855 | 1,279.855 | 1,279.855 | 0.02% |
Oct 03, 2024 | 1,279.574 | 1,279.574 | 1,279.574 | 1,279.574 | 0.02% |
Oct 02, 2024 | 1,279.257 | 1,279.257 | 1,279.257 | 1,279.257 | 0.02% |
Highest: 1,286.448 | Lowest: 1,279.257 | Difference: 7.192 | Average: 1,282.922 | Change %: 0.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review