Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 262.949 | 262.949 | 262.949 | 262.949 | 0.74% |
Nov 21, 2024 | 261.014 | 261.014 | 261.014 | 261.014 | 0.55% |
Nov 19, 2024 | 259.595 | 259.595 | 259.595 | 259.595 | 0.83% |
Nov 18, 2024 | 257.458 | 257.458 | 257.458 | 257.458 | -1.11% |
Nov 14, 2024 | 260.345 | 260.345 | 260.345 | 260.345 | 0.32% |
Nov 13, 2024 | 259.520 | 259.520 | 259.520 | 259.520 | -1.79% |
Nov 12, 2024 | 264.254 | 264.254 | 264.254 | 264.254 | -0.16% |
Nov 11, 2024 | 264.669 | 264.669 | 264.669 | 264.669 | -1.35% |
Nov 08, 2024 | 268.297 | 268.297 | 268.297 | 268.297 | 0.12% |
Nov 07, 2024 | 267.971 | 267.971 | 267.971 | 267.971 | -0.73% |
Nov 06, 2024 | 269.934 | 269.934 | 269.934 | 269.934 | 0.78% |
Nov 05, 2024 | 267.853 | 267.853 | 267.853 | 267.853 | 1.86% |
Nov 22, 2024 | 262.949 | 262.949 | 262.949 | 262.949 | 0.74% |
Nov 21, 2024 | 261.014 | 261.014 | 261.014 | 261.014 | 0.55% |
Nov 19, 2024 | 259.595 | 259.595 | 259.595 | 259.595 | 0.83% |
Nov 18, 2024 | 257.458 | 257.458 | 257.458 | 257.458 | -1.11% |
Nov 14, 2024 | 260.345 | 260.345 | 260.345 | 260.345 | 0.32% |
Nov 13, 2024 | 259.520 | 259.520 | 259.520 | 259.520 | -1.79% |
Nov 12, 2024 | 264.254 | 264.254 | 264.254 | 264.254 | -0.16% |
Nov 11, 2024 | 264.669 | 264.669 | 264.669 | 264.669 | -1.35% |
Nov 08, 2024 | 268.297 | 268.297 | 268.297 | 268.297 | 0.12% |
Nov 07, 2024 | 267.971 | 267.971 | 267.971 | 267.971 | -0.73% |
Nov 06, 2024 | 269.934 | 269.934 | 269.934 | 269.934 | 0.78% |
Nov 05, 2024 | 267.853 | 267.853 | 267.853 | 267.853 | 0.06% |
Nov 04, 2024 | 267.692 | 267.692 | 267.692 | 267.692 | 0.26% |
Oct 31, 2024 | 266.994 | 266.994 | 266.994 | 266.994 | 1.48% |
Oct 30, 2024 | 263.091 | 263.091 | 263.091 | 263.091 | 0.58% |
Oct 29, 2024 | 261.567 | 261.567 | 261.567 | 261.567 | -0.03% |
Oct 28, 2024 | 261.655 | 261.655 | 261.655 | 261.655 | 1.44% |
Oct 25, 2024 | 257.952 | 257.952 | 257.952 | 257.952 | 0.13% |
Highest: 269.934 | Lowest: 257.458 | Difference: 12.475 | Average: 263.556 | Change %: 2.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review