![Tesla stock jumps after Q2 deliveries beat consensus](https://i-invdn-com.investing.com/news/LYNXNPEE5514Z_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 358.591 | 358.591 | 358.591 | 358.591 | 0.30% |
Jun 30, 2024 | 357.504 | 357.504 | 357.504 | 357.504 | -0.01% |
Jun 28, 2024 | 357.540 | 357.540 | 357.540 | 357.540 | 0.80% |
Jun 27, 2024 | 354.690 | 354.690 | 354.690 | 354.690 | 0.02% |
Jun 26, 2024 | 354.606 | 354.606 | 354.606 | 354.606 | 0.12% |
Jun 25, 2024 | 354.189 | 354.189 | 354.189 | 354.189 | -0.10% |
Jun 24, 2024 | 354.529 | 354.529 | 354.529 | 354.529 | -0.30% |
Jun 21, 2024 | 355.602 | 355.602 | 355.602 | 355.602 | -0.13% |
Jun 20, 2024 | 356.074 | 356.074 | 356.074 | 356.074 | -0.13% |
Jun 19, 2024 | 356.545 | 356.545 | 356.545 | 356.545 | -0.67% |
Jun 18, 2024 | 358.952 | 358.952 | 358.952 | 358.952 | -0.23% |
Jun 14, 2024 | 359.791 | 359.791 | 359.791 | 359.791 | 0.64% |
Jun 13, 2024 | 357.509 | 357.509 | 357.509 | 357.509 | 0.81% |
Jun 12, 2024 | 354.653 | 354.653 | 354.653 | 354.653 | 0.82% |
Jun 11, 2024 | 351.784 | 351.784 | 351.784 | 351.784 | -0.27% |
Jun 10, 2024 | 352.745 | 352.745 | 352.745 | 352.745 | 0.82% |
Jun 07, 2024 | 349.878 | 349.878 | 349.878 | 349.878 | 1.16% |
Jun 06, 2024 | 345.860 | 345.860 | 345.860 | 345.860 | 0.01% |
Jun 05, 2024 | 345.819 | 345.819 | 345.819 | 345.819 | 3.21% |
Jun 04, 2024 | 335.066 | 335.066 | 335.066 | 335.066 | -1.31% |
Jun 03, 2024 | 339.510 | 339.510 | 339.510 | 339.510 | 0.13% |
Highest: 359.791 | Lowest: 335.066 | Difference: 24.725 | Average: 352.926 | Change %: 5.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review