Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 218.501 | 218.501 | 218.501 | 218.501 | 0.70% |
Dec 20, 2024 | 216.978 | 216.978 | 216.978 | 216.978 | -1.52% |
Dec 19, 2024 | 220.330 | 220.330 | 220.330 | 220.330 | -1.02% |
Dec 18, 2024 | 222.606 | 222.606 | 222.606 | 222.606 | -0.56% |
Dec 17, 2024 | 223.869 | 223.869 | 223.869 | 223.869 | -1.35% |
Dec 16, 2024 | 226.927 | 226.927 | 226.927 | 226.927 | -0.41% |
Dec 13, 2024 | 227.852 | 227.852 | 227.852 | 227.852 | 0.89% |
Dec 12, 2024 | 225.833 | 225.833 | 225.833 | 225.833 | -0.38% |
Dec 11, 2024 | 226.691 | 226.691 | 226.691 | 226.691 | 0.13% |
Dec 10, 2024 | 226.400 | 226.400 | 226.400 | 226.400 | -0.04% |
Dec 09, 2024 | 226.484 | 226.484 | 226.484 | 226.484 | -0.24% |
Dec 06, 2024 | 227.029 | 227.029 | 227.029 | 227.029 | -0.12% |
Dec 05, 2024 | 227.313 | 227.313 | 227.313 | 227.313 | 0.98% |
Dec 04, 2024 | 225.097 | 225.097 | 225.097 | 225.097 | 0.04% |
Dec 03, 2024 | 225.004 | 225.004 | 225.004 | 225.004 | 0.75% |
Dec 02, 2024 | 223.339 | 223.339 | 223.339 | 223.339 | 0.60% |
Nov 30, 2024 | 222.008 | 222.008 | 222.008 | 222.008 | -0.00% |
Nov 29, 2024 | 222.009 | 222.009 | 222.009 | 222.009 | 0.91% |
Nov 28, 2024 | 220.015 | 220.015 | 220.015 | 220.015 | -1.49% |
Nov 27, 2024 | 223.336 | 223.336 | 223.336 | 223.336 | 0.33% |
Nov 26, 2024 | 222.598 | 222.598 | 222.598 | 222.598 | -0.11% |
Nov 25, 2024 | 222.851 | 222.851 | 222.851 | 222.851 | 1.31% |
Highest: 227.852 | Lowest: 216.978 | Difference: 10.874 | Average: 223.776 | Change %: -0.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review