![U.S. economy adds 143,000 jobs in January, less than anticipated](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK96067_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 414.901 | 414.901 | 414.901 | 414.901 | -0.22% |
Feb 05, 2025 | 415.806 | 415.806 | 415.806 | 415.806 | 0.40% |
Feb 04, 2025 | 414.133 | 414.133 | 414.133 | 414.133 | 1.39% |
Feb 03, 2025 | 408.450 | 408.450 | 408.450 | 408.450 | -1.13% |
Jan 31, 2025 | 413.134 | 413.134 | 413.134 | 413.134 | 0.93% |
Jan 30, 2025 | 409.345 | 409.345 | 409.345 | 409.345 | 0.08% |
Jan 29, 2025 | 409.023 | 409.023 | 409.023 | 409.023 | 1.41% |
Jan 28, 2025 | 403.332 | 403.332 | 403.332 | 403.332 | 0.28% |
Jan 27, 2025 | 402.218 | 402.218 | 402.218 | 402.218 | -1.71% |
Jan 24, 2025 | 409.234 | 409.234 | 409.234 | 409.234 | -0.92% |
Jan 23, 2025 | 413.019 | 413.019 | 413.019 | 413.019 | 0.80% |
Jan 22, 2025 | 409.737 | 409.737 | 409.737 | 409.737 | -0.31% |
Jan 21, 2025 | 411.009 | 411.009 | 411.009 | 411.009 | -1.38% |
Jan 20, 2025 | 416.773 | 416.773 | 416.773 | 416.773 | 0.37% |
Jan 17, 2025 | 415.251 | 415.251 | 415.251 | 415.251 | -0.36% |
Jan 16, 2025 | 416.755 | 416.755 | 416.755 | 416.755 | 0.88% |
Jan 15, 2025 | 413.138 | 413.138 | 413.138 | 413.138 | 0.22% |
Jan 14, 2025 | 412.215 | 412.215 | 412.215 | 412.215 | 0.82% |
Jan 13, 2025 | 408.866 | 408.866 | 408.866 | 408.866 | -2.05% |
Jan 10, 2025 | 417.426 | 417.426 | 417.426 | 417.426 | -0.83% |
Jan 09, 2025 | 420.904 | 420.904 | 420.904 | 420.904 | -0.72% |
Jan 08, 2025 | 423.969 | 423.969 | 423.969 | 423.969 | -0.22% |
Jan 07, 2025 | 424.915 | 424.915 | 424.915 | 424.915 | 0.46% |
Highest: 424.915 | Lowest: 402.218 | Difference: 22.697 | Average: 413.198 | Change %: -1.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review