Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 84.816 | 84.816 | 84.816 | 84.816 | -0.24% |
Nov 13, 2024 | 85.020 | 85.020 | 85.020 | 85.020 | -1.72% |
Nov 12, 2024 | 86.508 | 86.508 | 86.508 | 86.508 | -0.81% |
Nov 11, 2024 | 87.216 | 87.216 | 87.216 | 87.216 | -0.28% |
Nov 08, 2024 | 87.463 | 87.463 | 87.463 | 87.463 | -0.50% |
Nov 07, 2024 | 87.905 | 87.905 | 87.905 | 87.905 | -0.77% |
Nov 06, 2024 | 88.592 | 88.592 | 88.592 | 88.592 | 1.25% |
Nov 05, 2024 | 87.494 | 87.494 | 87.494 | 87.494 | 0.40% |
Nov 04, 2024 | 87.146 | 87.146 | 87.146 | 87.146 | -0.35% |
Oct 31, 2024 | 87.452 | 87.452 | 87.452 | 87.452 | -0.16% |
Oct 30, 2024 | 87.588 | 87.588 | 87.588 | 87.588 | -0.37% |
Oct 29, 2024 | 87.916 | 87.916 | 87.916 | 87.916 | 0.45% |
Oct 28, 2024 | 87.525 | 87.525 | 87.525 | 87.525 | 0.36% |
Oct 25, 2024 | 87.213 | 87.213 | 87.213 | 87.213 | -0.83% |
Oct 24, 2024 | 87.941 | 87.941 | 87.941 | 87.941 | -0.22% |
Oct 23, 2024 | 88.134 | 88.134 | 88.134 | 88.134 | -0.13% |
Oct 22, 2024 | 88.247 | 88.247 | 88.247 | 88.247 | -1.53% |
Oct 21, 2024 | 89.617 | 89.617 | 89.617 | 89.617 | -0.61% |
Oct 18, 2024 | 90.167 | 90.167 | 90.167 | 90.167 | 0.39% |
Oct 17, 2024 | 89.814 | 89.814 | 89.814 | 89.814 | -1.00% |
Oct 16, 2024 | 90.723 | 90.723 | 90.723 | 90.723 | 0.12% |
Oct 15, 2024 | 90.616 | 90.616 | 90.616 | 90.616 | 0.04% |
Highest: 90.723 | Lowest: 84.816 | Difference: 5.907 | Average: 87.960 | Change %: -6.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review