Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 83.759 | 83.759 | 83.759 | 83.759 | 0.93% |
Jan 30, 2025 | 82.991 | 82.991 | 82.991 | 82.991 | 0.08% |
Jan 29, 2025 | 82.925 | 82.925 | 82.925 | 82.925 | 1.41% |
Jan 28, 2025 | 81.772 | 81.772 | 81.772 | 81.772 | 0.28% |
Jan 27, 2025 | 81.546 | 81.546 | 81.546 | 81.546 | -1.71% |
Jan 24, 2025 | 82.968 | 82.968 | 82.968 | 82.968 | -0.92% |
Jan 23, 2025 | 83.736 | 83.736 | 83.736 | 83.736 | 0.80% |
Jan 22, 2025 | 83.070 | 83.070 | 83.070 | 83.070 | -0.31% |
Jan 21, 2025 | 83.328 | 83.328 | 83.328 | 83.328 | -1.38% |
Jan 20, 2025 | 84.497 | 84.497 | 84.497 | 84.497 | 0.37% |
Jan 17, 2025 | 84.188 | 84.188 | 84.188 | 84.188 | -0.36% |
Jan 16, 2025 | 84.493 | 84.493 | 84.493 | 84.493 | 0.88% |
Jan 15, 2025 | 83.760 | 83.760 | 83.760 | 83.760 | 0.22% |
Jan 14, 2025 | 83.573 | 83.573 | 83.573 | 83.573 | -1.25% |
Jan 10, 2025 | 84.629 | 84.629 | 84.629 | 84.629 | -0.83% |
Jan 09, 2025 | 85.334 | 85.334 | 85.334 | 85.334 | -0.72% |
Jan 08, 2025 | 85.956 | 85.956 | 85.956 | 85.956 | -0.22% |
Jan 07, 2025 | 86.147 | 86.147 | 86.147 | 86.147 | 0.46% |
Jan 06, 2025 | 85.756 | 85.756 | 85.756 | 85.756 | -1.47% |
Jan 03, 2025 | 87.038 | 87.038 | 87.038 | 87.038 | -0.43% |
Jan 02, 2025 | 87.413 | 87.413 | 87.413 | 87.413 | 1.12% |
Highest: 87.413 | Lowest: 81.546 | Difference: 5.867 | Average: 84.232 | Change %: -3.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review