![Bitcoin price today: falls to $95.9k as traders brace for US inflation data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0OC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 107.540 | 107.540 | 107.540 | 107.540 | -1.83% |
Feb 10, 2025 | 109.542 | 109.542 | 109.542 | 109.542 | -1.02% |
Feb 07, 2025 | 110.669 | 110.669 | 110.669 | 110.669 | -0.07% |
Feb 06, 2025 | 110.745 | 110.745 | 110.745 | 110.745 | -0.22% |
Feb 05, 2025 | 110.984 | 110.984 | 110.984 | 110.984 | 0.41% |
Feb 04, 2025 | 110.536 | 110.536 | 110.536 | 110.536 | 1.39% |
Feb 03, 2025 | 109.017 | 109.017 | 109.017 | 109.017 | -1.13% |
Jan 31, 2025 | 110.261 | 110.261 | 110.261 | 110.261 | 0.93% |
Jan 30, 2025 | 109.248 | 109.248 | 109.248 | 109.248 | 0.08% |
Jan 29, 2025 | 109.160 | 109.160 | 109.160 | 109.160 | 1.41% |
Jan 28, 2025 | 107.639 | 107.639 | 107.639 | 107.639 | 0.28% |
Jan 27, 2025 | 107.340 | 107.340 | 107.340 | 107.340 | -1.71% |
Jan 24, 2025 | 109.207 | 109.207 | 109.207 | 109.207 | -0.91% |
Jan 23, 2025 | 110.215 | 110.215 | 110.215 | 110.215 | 0.80% |
Jan 22, 2025 | 109.337 | 109.337 | 109.337 | 109.337 | -0.31% |
Jan 21, 2025 | 109.675 | 109.675 | 109.675 | 109.675 | -1.38% |
Jan 20, 2025 | 111.211 | 111.211 | 111.211 | 111.211 | 0.37% |
Jan 17, 2025 | 110.799 | 110.799 | 110.799 | 110.799 | -0.36% |
Jan 16, 2025 | 111.198 | 111.198 | 111.198 | 111.198 | 0.88% |
Jan 15, 2025 | 110.231 | 110.231 | 110.231 | 110.231 | 0.23% |
Jan 14, 2025 | 109.983 | 109.983 | 109.983 | 109.983 | -1.24% |
Highest: 111.211 | Lowest: 107.340 | Difference: 3.870 | Average: 109.740 | Change %: -3.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review