![Buy this energy stock as valuation is 'near crisis lows': Benchmark](https://i-invdn-com.investing.com/news/LYNXNPEC1A050_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 581.871 | 581.871 | 581.871 | 581.871 | 0.05% |
Jun 27, 2024 | 581.572 | 581.572 | 581.572 | 581.572 | 0.20% |
Jun 26, 2024 | 580.386 | 580.386 | 580.386 | 580.386 | 0.27% |
Jun 25, 2024 | 578.823 | 578.823 | 578.823 | 578.823 | 0.46% |
Jun 24, 2024 | 576.168 | 576.168 | 576.168 | 576.168 | 0.37% |
Jun 21, 2024 | 574.031 | 574.031 | 574.031 | 574.031 | -0.16% |
Jun 20, 2024 | 574.975 | 574.975 | 574.975 | 574.975 | 0.39% |
Jun 19, 2024 | 572.717 | 572.717 | 572.717 | 572.717 | -0.38% |
Jun 18, 2024 | 574.896 | 574.896 | 574.896 | 574.896 | 0.39% |
Jun 14, 2024 | 572.654 | 572.654 | 572.654 | 572.654 | 0.53% |
Jun 13, 2024 | 569.616 | 569.616 | 569.616 | 569.616 | 0.28% |
Jun 12, 2024 | 568.051 | 568.051 | 568.051 | 568.051 | 0.63% |
Jun 11, 2024 | 564.502 | 564.502 | 564.502 | 564.502 | 0.31% |
Jun 10, 2024 | 562.734 | 562.734 | 562.734 | 562.734 | 0.36% |
Jun 07, 2024 | 560.719 | 560.719 | 560.719 | 560.719 | 1.48% |
Jun 06, 2024 | 552.533 | 552.533 | 552.533 | 552.533 | 1.43% |
Jun 05, 2024 | 544.760 | 544.760 | 544.760 | 544.760 | 3.72% |
Jun 04, 2024 | 525.241 | 525.241 | 525.241 | 525.241 | -5.47% |
Jun 03, 2024 | 555.643 | 555.643 | 555.643 | 555.643 | 2.29% |
May 31, 2024 | 543.193 | 543.193 | 543.193 | 543.193 | 0.42% |
May 30, 2024 | 540.923 | 540.923 | 540.923 | 540.923 | -0.93% |
May 29, 2024 | 545.991 | 545.991 | 545.991 | 545.991 | -0.44% |
Highest: 581.871 | Lowest: 525.241 | Difference: 56.630 | Average: 563.727 | Change %: 6.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review