Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 266.505 | 266.505 | 266.505 | 266.505 | -0.18% |
Dec 23, 2024 | 266.977 | 266.977 | 266.977 | 266.977 | 0.31% |
Dec 20, 2024 | 266.145 | 266.145 | 266.145 | 266.145 | -1.74% |
Dec 19, 2024 | 270.856 | 270.856 | 270.856 | 270.856 | -0.31% |
Dec 18, 2024 | 271.689 | 271.689 | 271.689 | 271.689 | -0.56% |
Dec 17, 2024 | 273.223 | 273.223 | 273.223 | 273.223 | -0.95% |
Dec 16, 2024 | 275.857 | 275.857 | 275.857 | 275.857 | -0.12% |
Dec 13, 2024 | 276.180 | 276.180 | 276.180 | 276.180 | 0.24% |
Dec 12, 2024 | 275.506 | 275.506 | 275.506 | 275.506 | -0.67% |
Dec 11, 2024 | 277.352 | 277.352 | 277.352 | 277.352 | 0.20% |
Dec 10, 2024 | 276.803 | 276.803 | 276.803 | 276.803 | 0.17% |
Dec 09, 2024 | 276.327 | 276.327 | 276.327 | 276.327 | 0.02% |
Dec 06, 2024 | 276.284 | 276.284 | 276.284 | 276.284 | 0.23% |
Dec 05, 2024 | 275.655 | 275.655 | 275.655 | 275.655 | 0.30% |
Dec 04, 2024 | 274.831 | 274.831 | 274.831 | 274.831 | 0.32% |
Dec 03, 2024 | 273.955 | 273.955 | 273.955 | 273.955 | 0.68% |
Dec 02, 2024 | 272.098 | 272.098 | 272.098 | 272.098 | 0.38% |
Nov 30, 2024 | 271.062 | 271.062 | 271.062 | 271.062 | -0.00% |
Nov 29, 2024 | 271.072 | 271.072 | 271.072 | 271.072 | 0.83% |
Nov 28, 2024 | 268.847 | 268.847 | 268.847 | 268.847 | -0.54% |
Nov 27, 2024 | 270.311 | 270.311 | 270.311 | 270.311 | 0.16% |
Nov 26, 2024 | 269.888 | 269.888 | 269.888 | 269.888 | -0.02% |
Highest: 277.352 | Lowest: 266.145 | Difference: 11.207 | Average: 272.610 | Change %: -1.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review