Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 622.503 | 622.503 | 622.503 | 622.503 | -1.05% |
Jan 09, 2025 | 629.127 | 629.127 | 629.127 | 629.127 | -0.77% |
Jan 08, 2025 | 633.995 | 633.995 | 633.995 | 633.995 | -0.40% |
Jan 07, 2025 | 636.516 | 636.516 | 636.516 | 636.516 | 0.36% |
Jan 06, 2025 | 634.237 | 634.237 | 634.237 | 634.237 | -1.71% |
Jan 03, 2025 | 645.244 | 645.244 | 645.244 | 645.244 | -0.65% |
Jan 02, 2025 | 649.467 | 649.467 | 649.467 | 649.467 | 1.26% |
Jan 01, 2025 | 641.369 | 641.369 | 641.369 | 641.369 | 0.49% |
Dec 31, 2024 | 638.253 | 638.253 | 638.253 | 638.253 | 0.32% |
Dec 30, 2024 | 636.233 | 636.233 | 636.233 | 636.233 | -0.13% |
Dec 27, 2024 | 637.068 | 637.068 | 637.068 | 637.068 | 0.06% |
Dec 26, 2024 | 636.705 | 636.705 | 636.705 | 636.705 | -0.03% |
Dec 24, 2024 | 636.904 | 636.904 | 636.904 | 636.904 | -0.17% |
Dec 23, 2024 | 638.015 | 638.015 | 638.015 | 638.015 | 0.32% |
Dec 20, 2024 | 635.981 | 635.981 | 635.981 | 635.981 | -1.74% |
Dec 19, 2024 | 647.224 | 647.224 | 647.224 | 647.224 | -0.30% |
Dec 18, 2024 | 649.197 | 649.197 | 649.197 | 649.197 | -0.56% |
Dec 17, 2024 | 652.846 | 652.846 | 652.846 | 652.846 | -0.95% |
Dec 16, 2024 | 659.125 | 659.125 | 659.125 | 659.125 | -0.11% |
Highest: 659.125 | Lowest: 622.503 | Difference: 36.623 | Average: 640.000 | Change %: -5.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review