Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 17, 2024 | 56.421 | 56.421 | 56.421 | 56.421 | -0.21% |
Sep 16, 2024 | 56.542 | 56.542 | 56.542 | 56.542 | 0.11% |
Sep 13, 2024 | 56.477 | 56.477 | 56.477 | 56.477 | 0.72% |
Sep 12, 2024 | 56.073 | 56.073 | 56.073 | 56.073 | 0.42% |
Sep 11, 2024 | 55.838 | 55.838 | 55.838 | 55.838 | -0.29% |
Sep 10, 2024 | 55.999 | 55.999 | 55.999 | 55.999 | 0.44% |
Sep 09, 2024 | 55.753 | 55.753 | 55.753 | 55.753 | -0.31% |
Sep 06, 2024 | 55.928 | 55.928 | 55.928 | 55.928 | -0.30% |
Sep 05, 2024 | 56.096 | 56.096 | 56.096 | 56.096 | 0.58% |
Sep 04, 2024 | 55.772 | 55.772 | 55.772 | 55.772 | -0.30% |
Sep 03, 2024 | 55.939 | 55.939 | 55.939 | 55.939 | 0.37% |
Sep 02, 2024 | 55.735 | 55.735 | 55.735 | 55.735 | -0.23% |
Aug 31, 2024 | 55.862 | 55.862 | 55.862 | 55.862 | 0.01% |
Aug 30, 2024 | 55.859 | 55.859 | 55.859 | 55.859 | 0.23% |
Aug 29, 2024 | 55.734 | 55.734 | 55.734 | 55.734 | 0.03% |
Aug 28, 2024 | 55.716 | 55.716 | 55.716 | 55.716 | -0.03% |
Aug 27, 2024 | 55.736 | 55.736 | 55.736 | 55.736 | 0.34% |
Aug 26, 2024 | 55.547 | 55.547 | 55.547 | 55.547 | 0.51% |
Aug 23, 2024 | 55.268 | 55.268 | 55.268 | 55.268 | -0.25% |
Aug 22, 2024 | 55.404 | 55.404 | 55.404 | 55.404 | -0.04% |
Aug 21, 2024 | 55.427 | 55.427 | 55.427 | 55.427 | 0.25% |
Aug 20, 2024 | 55.289 | 55.289 | 55.289 | 55.289 | 0.22% |
Aug 19, 2024 | 55.168 | 55.168 | 55.168 | 55.168 | 0.63% |
Highest: 56.542 | Lowest: 55.168 | Difference: 1.373 | Average: 55.808 | Change %: 2.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review