Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 17, 2024 | 62.103 | 62.103 | 62.103 | 62.103 | -0.21% |
Sep 16, 2024 | 62.234 | 62.234 | 62.234 | 62.234 | 0.12% |
Sep 13, 2024 | 62.159 | 62.159 | 62.159 | 62.159 | 0.72% |
Sep 12, 2024 | 61.712 | 61.712 | 61.712 | 61.712 | 0.42% |
Sep 11, 2024 | 61.451 | 61.451 | 61.451 | 61.451 | -0.29% |
Sep 10, 2024 | 61.628 | 61.628 | 61.628 | 61.628 | 0.44% |
Sep 09, 2024 | 61.356 | 61.356 | 61.356 | 61.356 | -0.30% |
Sep 06, 2024 | 61.543 | 61.543 | 61.543 | 61.543 | -0.30% |
Sep 05, 2024 | 61.727 | 61.727 | 61.727 | 61.727 | 0.58% |
Sep 04, 2024 | 61.368 | 61.368 | 61.368 | 61.368 | -0.30% |
Sep 03, 2024 | 61.551 | 61.551 | 61.551 | 61.551 | 0.37% |
Sep 02, 2024 | 61.325 | 61.325 | 61.325 | 61.325 | -0.22% |
Aug 31, 2024 | 61.461 | 61.461 | 61.461 | 61.461 | 0.01% |
Aug 30, 2024 | 61.456 | 61.456 | 61.456 | 61.456 | 0.23% |
Aug 29, 2024 | 61.316 | 61.316 | 61.316 | 61.316 | 0.03% |
Aug 28, 2024 | 61.296 | 61.296 | 61.296 | 61.296 | -0.03% |
Aug 27, 2024 | 61.316 | 61.316 | 61.316 | 61.316 | 0.34% |
Aug 26, 2024 | 61.107 | 61.107 | 61.107 | 61.107 | 0.51% |
Aug 23, 2024 | 60.794 | 60.794 | 60.794 | 60.794 | -0.24% |
Aug 22, 2024 | 60.943 | 60.943 | 60.943 | 60.943 | -0.04% |
Aug 21, 2024 | 60.966 | 60.966 | 60.966 | 60.966 | 0.25% |
Aug 20, 2024 | 60.813 | 60.813 | 60.813 | 60.813 | 0.22% |
Aug 19, 2024 | 60.679 | 60.679 | 60.679 | 60.679 | 0.64% |
Highest: 62.234 | Lowest: 60.679 | Difference: 1.556 | Average: 61.405 | Change %: 3.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review