Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 223.033 | 223.033 | 223.033 | 223.033 | -0.09% |
Jan 29, 2025 | 223.240 | 223.240 | 223.240 | 223.240 | 1.77% |
Jan 28, 2025 | 219.354 | 219.354 | 219.354 | 219.354 | -0.10% |
Jan 27, 2025 | 219.569 | 219.569 | 219.569 | 219.569 | -2.22% |
Jan 24, 2025 | 224.552 | 224.552 | 224.552 | 224.552 | -1.06% |
Jan 23, 2025 | 226.953 | 226.953 | 226.953 | 226.953 | 1.41% |
Jan 22, 2025 | 223.789 | 223.789 | 223.789 | 223.789 | -0.91% |
Jan 21, 2025 | 225.840 | 225.840 | 225.840 | 225.840 | -1.26% |
Jan 20, 2025 | 228.715 | 228.715 | 228.715 | 228.715 | 0.40% |
Jan 17, 2025 | 227.806 | 227.806 | 227.806 | 227.806 | -0.24% |
Jan 16, 2025 | 228.356 | 228.356 | 228.356 | 228.356 | 0.70% |
Jan 15, 2025 | 226.780 | 226.780 | 226.780 | 226.780 | 0.35% |
Jan 14, 2025 | 225.985 | 225.985 | 225.985 | 225.985 | -1.38% |
Jan 10, 2025 | 229.144 | 229.144 | 229.144 | 229.144 | -1.48% |
Jan 09, 2025 | 232.576 | 232.576 | 232.576 | 232.576 | -0.55% |
Jan 08, 2025 | 233.863 | 233.863 | 233.863 | 233.863 | -0.57% |
Jan 07, 2025 | 235.194 | 235.194 | 235.194 | 235.194 | 0.69% |
Jan 06, 2025 | 233.594 | 233.594 | 233.594 | 233.594 | -1.86% |
Jan 03, 2025 | 238.012 | 238.012 | 238.012 | 238.012 | -0.34% |
Jan 02, 2025 | 238.833 | 238.833 | 238.833 | 238.833 | 1.56% |
Jan 01, 2025 | 235.154 | 235.154 | 235.154 | 235.154 | -0.00% |
Dec 31, 2024 | 235.155 | 235.155 | 235.155 | 235.155 | 0.68% |
Highest: 238.833 | Lowest: 219.354 | Difference: 19.479 | Average: 228.886 | Change %: -4.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review