Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 95.035 | 95.035 | 95.035 | 95.035 | 0.13% |
Nov 26, 2024 | 94.909 | 94.909 | 94.909 | 94.909 | 0.16% |
Nov 25, 2024 | 94.759 | 94.759 | 94.759 | 94.759 | 0.92% |
Nov 22, 2024 | 93.891 | 93.891 | 93.891 | 93.891 | 0.78% |
Nov 21, 2024 | 93.165 | 93.165 | 93.165 | 93.165 | -0.09% |
Nov 19, 2024 | 93.250 | 93.250 | 93.250 | 93.250 | 0.56% |
Nov 18, 2024 | 92.730 | 92.730 | 92.730 | 92.730 | -0.48% |
Nov 14, 2024 | 93.178 | 93.178 | 93.178 | 93.178 | 0.11% |
Nov 13, 2024 | 93.078 | 93.078 | 93.078 | 93.078 | -2.25% |
Nov 12, 2024 | 95.217 | 95.217 | 95.217 | 95.217 | -0.50% |
Nov 11, 2024 | 95.699 | 95.699 | 95.699 | 95.699 | -0.90% |
Nov 08, 2024 | 96.572 | 96.572 | 96.572 | 96.572 | -0.53% |
Nov 07, 2024 | 97.083 | 97.083 | 97.083 | 97.083 | -0.39% |
Nov 06, 2024 | 97.461 | 97.461 | 97.461 | 97.461 | 1.58% |
Nov 05, 2024 | 95.944 | 95.944 | 95.944 | 95.944 | -0.26% |
Nov 04, 2024 | 96.191 | 96.191 | 96.191 | 96.191 | -0.09% |
Oct 31, 2024 | 96.279 | 96.279 | 96.279 | 96.279 | -0.15% |
Oct 30, 2024 | 96.423 | 96.423 | 96.423 | 96.423 | 0.02% |
Oct 29, 2024 | 96.407 | 96.407 | 96.407 | 96.407 | 0.63% |
Oct 28, 2024 | 95.803 | 95.803 | 95.803 | 95.803 | -0.46% |
Highest: 97.461 | Lowest: 92.730 | Difference: 4.730 | Average: 95.154 | Change %: -1.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review