Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 145.220 | 145.220 | 145.220 | 145.220 | 0.78% |
Nov 21, 2024 | 144.093 | 144.093 | 144.093 | 144.093 | -0.09% |
Nov 19, 2024 | 144.219 | 144.219 | 144.219 | 144.219 | 0.56% |
Nov 18, 2024 | 143.411 | 143.411 | 143.411 | 143.411 | -0.47% |
Nov 14, 2024 | 144.090 | 144.090 | 144.090 | 144.090 | 0.11% |
Nov 13, 2024 | 143.931 | 143.931 | 143.931 | 143.931 | -2.24% |
Nov 12, 2024 | 147.236 | 147.236 | 147.236 | 147.236 | -0.50% |
Nov 11, 2024 | 147.977 | 147.977 | 147.977 | 147.977 | -0.90% |
Nov 08, 2024 | 149.316 | 149.316 | 149.316 | 149.316 | -0.52% |
Nov 07, 2024 | 150.103 | 150.103 | 150.103 | 150.103 | -0.39% |
Nov 06, 2024 | 150.683 | 150.683 | 150.683 | 150.683 | 1.58% |
Nov 05, 2024 | 148.334 | 148.334 | 148.334 | 148.334 | -0.25% |
Nov 04, 2024 | 148.714 | 148.714 | 148.714 | 148.714 | -0.08% |
Oct 31, 2024 | 148.834 | 148.834 | 148.834 | 148.834 | -0.15% |
Oct 30, 2024 | 149.054 | 149.054 | 149.054 | 149.054 | 0.02% |
Oct 29, 2024 | 149.025 | 149.025 | 149.025 | 149.025 | 0.63% |
Oct 28, 2024 | 148.087 | 148.087 | 148.087 | 148.087 | -0.45% |
Oct 25, 2024 | 148.755 | 148.755 | 148.755 | 148.755 | -0.89% |
Oct 24, 2024 | 150.088 | 150.088 | 150.088 | 150.088 | -0.07% |
Highest: 150.683 | Lowest: 143.411 | Difference: 7.272 | Average: 147.430 | Change %: -3.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review