![Amazon shares slip amid soft sales outlook and cloud growth](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 143.305 | 143.305 | 143.305 | 143.305 | -0.28% |
Feb 05, 2025 | 143.705 | 143.705 | 143.705 | 143.705 | -0.12% |
Feb 04, 2025 | 143.883 | 143.883 | 143.883 | 143.883 | 0.73% |
Feb 03, 2025 | 142.834 | 142.834 | 142.834 | 142.834 | -0.16% |
Jan 31, 2025 | 143.067 | 143.067 | 143.067 | 143.067 | 1.33% |
Jan 30, 2025 | 141.186 | 141.186 | 141.186 | 141.186 | -0.09% |
Jan 29, 2025 | 141.314 | 141.314 | 141.314 | 141.314 | 1.77% |
Jan 28, 2025 | 138.851 | 138.851 | 138.851 | 138.851 | -0.10% |
Jan 27, 2025 | 138.984 | 138.984 | 138.984 | 138.984 | -2.21% |
Jan 24, 2025 | 142.128 | 142.128 | 142.128 | 142.128 | -1.06% |
Jan 23, 2025 | 143.645 | 143.645 | 143.645 | 143.645 | 1.42% |
Jan 22, 2025 | 141.639 | 141.639 | 141.639 | 141.639 | -0.91% |
Jan 21, 2025 | 142.934 | 142.934 | 142.934 | 142.934 | -1.25% |
Jan 20, 2025 | 144.750 | 144.750 | 144.750 | 144.750 | 0.41% |
Jan 17, 2025 | 144.164 | 144.164 | 144.164 | 144.164 | -0.24% |
Jan 16, 2025 | 144.509 | 144.509 | 144.509 | 144.509 | 0.70% |
Jan 15, 2025 | 143.508 | 143.508 | 143.508 | 143.508 | 0.35% |
Jan 14, 2025 | 143.002 | 143.002 | 143.002 | 143.002 | 1.48% |
Jan 13, 2025 | 140.914 | 140.914 | 140.914 | 140.914 | -2.81% |
Jan 10, 2025 | 144.987 | 144.987 | 144.987 | 144.987 | -1.47% |
Jan 09, 2025 | 147.155 | 147.155 | 147.155 | 147.155 | -0.55% |
Jan 08, 2025 | 147.966 | 147.966 | 147.966 | 147.966 | -0.56% |
Jan 07, 2025 | 148.805 | 148.805 | 148.805 | 148.805 | 0.69% |
Highest: 148.805 | Lowest: 138.851 | Difference: 9.953 | Average: 143.358 | Change %: -3.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review