
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 21.082 | 21.082 | 21.082 | 21.082 | -0.07% |
Mar 07, 2025 | 21.097 | 21.097 | 21.097 | 21.097 | 0.08% |
Mar 06, 2025 | 21.080 | 21.080 | 21.080 | 21.080 | 0.34% |
Mar 05, 2025 | 21.010 | 21.010 | 21.010 | 21.010 | 0.35% |
Mar 04, 2025 | 20.936 | 20.936 | 20.936 | 20.936 | 0.01% |
Mar 03, 2025 | 20.933 | 20.933 | 20.933 | 20.933 | -0.02% |
Feb 28, 2025 | 20.938 | 20.938 | 20.938 | 20.938 | -0.36% |
Feb 27, 2025 | 21.013 | 21.013 | 21.013 | 21.013 | -0.08% |
Feb 25, 2025 | 21.029 | 21.029 | 21.029 | 21.029 | 0.05% |
Feb 24, 2025 | 21.018 | 21.018 | 21.018 | 21.018 | -0.24% |
Feb 21, 2025 | 21.070 | 21.070 | 21.070 | 21.070 | -0.15% |
Feb 20, 2025 | 21.101 | 21.101 | 21.101 | 21.101 | 0.09% |
Mar 10, 2025 | 21.082 | 21.082 | 21.082 | 21.082 | -0.07% |
Mar 07, 2025 | 21.097 | 21.097 | 21.097 | 21.097 | 0.08% |
Mar 06, 2025 | 21.080 | 21.080 | 21.080 | 21.080 | 0.34% |
Mar 05, 2025 | 21.010 | 21.010 | 21.010 | 21.010 | 0.35% |
Mar 04, 2025 | 20.936 | 20.936 | 20.936 | 20.936 | 0.01% |
Mar 03, 2025 | 20.933 | 20.933 | 20.933 | 20.933 | -0.02% |
Feb 28, 2025 | 20.938 | 20.938 | 20.938 | 20.938 | -0.36% |
Feb 27, 2025 | 21.013 | 21.013 | 21.013 | 21.013 | -0.08% |
Feb 25, 2025 | 21.029 | 21.029 | 21.029 | 21.029 | 0.05% |
Feb 24, 2025 | 21.018 | 21.018 | 21.018 | 21.018 | -0.24% |
Feb 21, 2025 | 21.070 | 21.070 | 21.070 | 21.070 | -0.15% |
Feb 20, 2025 | 21.101 | 21.101 | 21.101 | 21.101 | 0.33% |
Feb 18, 2025 | 21.031 | 21.031 | 21.031 | 21.031 | -0.14% |
Feb 17, 2025 | 21.060 | 21.060 | 21.060 | 21.060 | 0.00% |
Feb 14, 2025 | 21.060 | 21.060 | 21.060 | 21.060 | -0.28% |
Feb 13, 2025 | 21.120 | 21.120 | 21.120 | 21.120 | -0.04% |
Feb 12, 2025 | 21.129 | 21.129 | 21.129 | 21.129 | -0.14% |
Feb 11, 2025 | 21.159 | 21.159 | 21.159 | 21.159 | -0.49% |
Highest: 21.159 | Lowest: 20.933 | Difference: 0.226 | Average: 21.039 | Change %: -0.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review