Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 21.260 | 21.260 | 21.260 | 21.260 | -0.16% |
Nov 19, 2024 | 21.294 | 21.294 | 21.294 | 21.294 | 0.18% |
Nov 18, 2024 | 21.257 | 21.257 | 21.257 | 21.257 | -0.13% |
Nov 14, 2024 | 21.285 | 21.285 | 21.285 | 21.285 | -0.08% |
Nov 13, 2024 | 21.302 | 21.302 | 21.302 | 21.302 | -0.46% |
Nov 12, 2024 | 21.400 | 21.400 | 21.400 | 21.400 | -0.23% |
Nov 11, 2024 | 21.450 | 21.450 | 21.450 | 21.450 | -0.04% |
Nov 08, 2024 | 21.458 | 21.458 | 21.458 | 21.458 | -0.18% |
Nov 07, 2024 | 21.497 | 21.497 | 21.497 | 21.497 | -0.08% |
Nov 06, 2024 | 21.513 | 21.513 | 21.513 | 21.513 | 0.28% |
Nov 05, 2024 | 21.453 | 21.453 | 21.453 | 21.453 | 0.22% |
Nov 04, 2024 | 21.406 | 21.406 | 21.406 | 21.406 | -0.08% |
Oct 31, 2024 | 21.423 | 21.423 | 21.423 | 21.423 | 0.08% |
Oct 30, 2024 | 21.405 | 21.405 | 21.405 | 21.405 | 0.14% |
Oct 29, 2024 | 21.375 | 21.375 | 21.375 | 21.375 | 0.23% |
Oct 28, 2024 | 21.325 | 21.325 | 21.325 | 21.325 | 0.19% |
Oct 25, 2024 | 21.285 | 21.285 | 21.285 | 21.285 | -0.38% |
Oct 24, 2024 | 21.366 | 21.366 | 21.366 | 21.366 | -0.02% |
Oct 23, 2024 | 21.372 | 21.372 | 21.372 | 21.372 | 0.11% |
Oct 22, 2024 | 21.348 | 21.348 | 21.348 | 21.348 | -0.58% |
Highest: 21.513 | Lowest: 21.257 | Difference: 0.256 | Average: 21.374 | Change %: -0.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review