Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 5,699.006 | 5,699.006 | 5,699.006 | 5,699.006 | 0.08% |
Oct 31, 2024 | 5,694.487 | 5,694.487 | 5,694.487 | 5,694.487 | 0.03% |
Oct 30, 2024 | 5,693.032 | 5,693.032 | 5,693.032 | 5,693.032 | 0.02% |
Oct 29, 2024 | 5,691.923 | 5,691.923 | 5,691.923 | 5,691.923 | 0.02% |
Oct 28, 2024 | 5,691.019 | 5,691.019 | 5,691.019 | 5,691.019 | 0.06% |
Oct 25, 2024 | 5,687.815 | 5,687.815 | 5,687.815 | 5,687.815 | 0.02% |
Oct 24, 2024 | 5,686.591 | 5,686.591 | 5,686.591 | 5,686.591 | 0.02% |
Oct 23, 2024 | 5,685.432 | 5,685.432 | 5,685.432 | 5,685.432 | 0.02% |
Oct 22, 2024 | 5,684.488 | 5,684.488 | 5,684.488 | 5,684.488 | 0.01% |
Oct 21, 2024 | 5,683.663 | 5,683.663 | 5,683.663 | 5,683.663 | 0.05% |
Oct 18, 2024 | 5,681.096 | 5,681.096 | 5,681.096 | 5,681.096 | 0.02% |
Oct 17, 2024 | 5,680.115 | 5,680.115 | 5,680.115 | 5,680.115 | 0.02% |
Oct 16, 2024 | 5,678.951 | 5,678.951 | 5,678.951 | 5,678.951 | 0.02% |
Oct 15, 2024 | 5,678.032 | 5,678.032 | 5,678.032 | 5,678.032 | 0.02% |
Oct 14, 2024 | 5,676.807 | 5,676.807 | 5,676.807 | 5,676.807 | 0.05% |
Oct 11, 2024 | 5,673.894 | 5,673.894 | 5,673.894 | 5,673.894 | 0.03% |
Oct 10, 2024 | 5,672.465 | 5,672.465 | 5,672.465 | 5,672.465 | 0.02% |
Oct 09, 2024 | 5,671.284 | 5,671.284 | 5,671.284 | 5,671.284 | 0.03% |
Oct 08, 2024 | 5,669.305 | 5,669.305 | 5,669.305 | 5,669.305 | 0.02% |
Oct 07, 2024 | 5,668.157 | 5,668.157 | 5,668.157 | 5,668.157 | 0.06% |
Highest: 5,699.006 | Lowest: 5,668.157 | Difference: 30.849 | Average: 5,682.378 | Change %: 0.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review