
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 2,189.284 | 2,189.284 | 2,189.284 | 2,189.284 | 0.04% |
Feb 18, 2025 | 2,188.409 | 2,188.409 | 2,188.409 | 2,188.409 | 0.02% |
Feb 17, 2025 | 2,187.966 | 2,187.966 | 2,187.966 | 2,187.966 | 0.06% |
Feb 14, 2025 | 2,186.747 | 2,186.747 | 2,186.747 | 2,186.747 | 0.01% |
Feb 13, 2025 | 2,186.496 | 2,186.496 | 2,186.496 | 2,186.496 | 0.03% |
Feb 12, 2025 | 2,185.903 | 2,185.903 | 2,185.903 | 2,185.903 | 0.02% |
Feb 11, 2025 | 2,185.438 | 2,185.438 | 2,185.438 | 2,185.438 | 0.02% |
Feb 10, 2025 | 2,185.047 | 2,185.047 | 2,185.047 | 2,185.047 | 0.05% |
Feb 07, 2025 | 2,184.061 | 2,184.061 | 2,184.061 | 2,184.061 | 0.01% |
Feb 06, 2025 | 2,183.883 | 2,183.883 | 2,183.883 | 2,183.883 | 0.04% |
Feb 05, 2025 | 2,182.993 | 2,182.993 | 2,182.993 | 2,182.993 | 0.03% |
Feb 04, 2025 | 2,182.342 | 2,182.342 | 2,182.342 | 2,182.342 | 0.03% |
Feb 03, 2025 | 2,181.767 | 2,181.767 | 2,181.767 | 2,181.767 | 0.06% |
Jan 31, 2025 | 2,180.560 | 2,180.560 | 2,180.560 | 2,180.560 | 0.02% |
Jan 30, 2025 | 2,180.078 | 2,180.078 | 2,180.078 | 2,180.078 | 0.01% |
Jan 29, 2025 | 2,179.789 | 2,179.789 | 2,179.789 | 2,179.789 | 0.03% |
Jan 28, 2025 | 2,179.138 | 2,179.138 | 2,179.138 | 2,179.138 | 0.01% |
Jan 27, 2025 | 2,178.890 | 2,178.890 | 2,178.890 | 2,178.890 | 0.06% |
Jan 24, 2025 | 2,177.577 | 2,177.577 | 2,177.577 | 2,177.577 | 0.02% |
Jan 23, 2025 | 2,177.222 | 2,177.222 | 2,177.222 | 2,177.222 | 0.01% |
Jan 22, 2025 | 2,177.050 | 2,177.050 | 2,177.050 | 2,177.050 | 0.01% |
Jan 21, 2025 | 2,176.778 | 2,176.778 | 2,176.778 | 2,176.778 | 0.02% |
Highest: 2,189.284 | Lowest: 2,176.778 | Difference: 12.506 | Average: 2,182.610 | Change %: 0.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review