
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 5,911.939 | 5,911.939 | 5,911.939 | 5,911.939 | 0.02% |
Feb 20, 2025 | 5,910.746 | 5,910.746 | 5,910.746 | 5,910.746 | 0.04% |
Feb 18, 2025 | 5,908.314 | 5,908.314 | 5,908.314 | 5,908.314 | 0.02% |
Feb 17, 2025 | 5,907.086 | 5,907.086 | 5,907.086 | 5,907.086 | 0.06% |
Feb 14, 2025 | 5,903.691 | 5,903.691 | 5,903.691 | 5,903.691 | 0.01% |
Feb 13, 2025 | 5,902.979 | 5,902.979 | 5,902.979 | 5,902.979 | 0.03% |
Feb 12, 2025 | 5,901.345 | 5,901.345 | 5,901.345 | 5,901.345 | 0.02% |
Feb 11, 2025 | 5,900.058 | 5,900.058 | 5,900.058 | 5,900.058 | 0.02% |
Feb 10, 2025 | 5,898.966 | 5,898.966 | 5,898.966 | 5,898.966 | 0.05% |
Feb 07, 2025 | 5,896.202 | 5,896.202 | 5,896.202 | 5,896.202 | 0.01% |
Feb 06, 2025 | 5,895.688 | 5,895.688 | 5,895.688 | 5,895.688 | 0.04% |
Feb 05, 2025 | 5,893.254 | 5,893.254 | 5,893.254 | 5,893.254 | 0.03% |
Feb 04, 2025 | 5,891.461 | 5,891.461 | 5,891.461 | 5,891.461 | 0.03% |
Feb 03, 2025 | 5,889.874 | 5,889.874 | 5,889.874 | 5,889.874 | 0.06% |
Jan 31, 2025 | 5,886.516 | 5,886.516 | 5,886.516 | 5,886.516 | 0.02% |
Jan 30, 2025 | 5,885.181 | 5,885.181 | 5,885.181 | 5,885.181 | 0.01% |
Jan 29, 2025 | 5,884.366 | 5,884.366 | 5,884.366 | 5,884.366 | 0.03% |
Jan 28, 2025 | 5,882.575 | 5,882.575 | 5,882.575 | 5,882.575 | 0.01% |
Jan 27, 2025 | 5,881.873 | 5,881.873 | 5,881.873 | 5,881.873 | 0.06% |
Jan 24, 2025 | 5,878.225 | 5,878.225 | 5,878.225 | 5,878.225 | 0.02% |
Jan 23, 2025 | 5,877.233 | 5,877.233 | 5,877.233 | 5,877.233 | 0.01% |
Jan 22, 2025 | 5,876.736 | 5,876.736 | 5,876.736 | 5,876.736 | 0.01% |
Highest: 5,911.939 | Lowest: 5,876.736 | Difference: 35.203 | Average: 5,893.832 | Change %: 0.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review