
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 68.638 | 68.638 | 68.638 | 68.638 | 0.00% |
Mar 12, 2025 | 68.636 | 68.636 | 68.636 | 68.636 | 0.08% |
Mar 11, 2025 | 68.583 | 68.583 | 68.583 | 68.583 | 0.08% |
Mar 10, 2025 | 68.532 | 68.532 | 68.532 | 68.532 | 0.02% |
Mar 07, 2025 | 68.521 | 68.521 | 68.521 | 68.521 | 0.01% |
Mar 06, 2025 | 68.510 | 68.510 | 68.510 | 68.510 | 0.18% |
Mar 05, 2025 | 68.390 | 68.390 | 68.390 | 68.390 | 0.09% |
Mar 04, 2025 | 68.327 | 68.327 | 68.327 | 68.327 | -0.01% |
Mar 03, 2025 | 68.331 | 68.331 | 68.331 | 68.331 | -0.00% |
Feb 28, 2025 | 68.335 | 68.335 | 68.335 | 68.335 | -0.07% |
Feb 27, 2025 | 68.382 | 68.382 | 68.382 | 68.382 | -0.08% |
Feb 25, 2025 | 68.438 | 68.438 | 68.438 | 68.438 | -0.29% |
Mar 13, 2025 | 68.638 | 68.638 | 68.638 | 68.638 | 0.00% |
Mar 12, 2025 | 68.636 | 68.636 | 68.636 | 68.636 | 0.08% |
Mar 11, 2025 | 68.583 | 68.583 | 68.583 | 68.583 | 0.08% |
Mar 10, 2025 | 68.532 | 68.532 | 68.532 | 68.532 | 0.02% |
Mar 07, 2025 | 68.521 | 68.521 | 68.521 | 68.521 | 0.01% |
Mar 06, 2025 | 68.510 | 68.510 | 68.510 | 68.510 | 0.18% |
Mar 05, 2025 | 68.390 | 68.390 | 68.390 | 68.390 | 0.09% |
Mar 04, 2025 | 68.327 | 68.327 | 68.327 | 68.327 | -0.01% |
Mar 03, 2025 | 68.331 | 68.331 | 68.331 | 68.331 | -0.00% |
Feb 28, 2025 | 68.335 | 68.335 | 68.335 | 68.335 | -0.07% |
Feb 27, 2025 | 68.382 | 68.382 | 68.382 | 68.382 | -0.08% |
Feb 25, 2025 | 68.438 | 68.438 | 68.438 | 68.438 | 0.02% |
Feb 24, 2025 | 68.427 | 68.427 | 68.427 | 68.427 | 0.07% |
Feb 21, 2025 | 68.381 | 68.381 | 68.381 | 68.381 | -0.02% |
Feb 20, 2025 | 68.393 | 68.393 | 68.393 | 68.393 | -0.04% |
Feb 18, 2025 | 68.424 | 68.424 | 68.424 | 68.424 | 0.03% |
Feb 17, 2025 | 68.400 | 68.400 | 68.400 | 68.400 | 0.07% |
Feb 14, 2025 | 68.351 | 68.351 | 68.351 | 68.351 | 0.02% |
Highest: 68.638 | Lowest: 68.327 | Difference: 0.311 | Average: 68.454 | Change %: 0.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review