![UBS lifts its 2025 gold price forecast. Here's the new target](https://i-invdn-com.investing.com/news/LYNXNPEB8N174_S.jpg)
![rajesh singh](https://i-invdn-com.investing.com/defaultUserMaleTmp.png)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 375.176 | 375.176 | 375.176 | 375.176 | -0.07% |
Feb 14, 2025 | 375.448 | 375.448 | 375.448 | 375.448 | -1.35% |
Feb 13, 2025 | 380.587 | 380.587 | 380.587 | 380.587 | -0.04% |
Feb 12, 2025 | 380.755 | 380.755 | 380.755 | 380.755 | -0.46% |
Feb 11, 2025 | 382.499 | 382.499 | 382.499 | 382.499 | -2.08% |
Feb 10, 2025 | 390.609 | 390.609 | 390.609 | 390.609 | -1.26% |
Feb 07, 2025 | 395.605 | 395.605 | 395.605 | 395.605 | -0.05% |
Feb 06, 2025 | 395.792 | 395.792 | 395.792 | 395.792 | 0.17% |
Feb 05, 2025 | 395.109 | 395.109 | 395.109 | 395.109 | 0.21% |
Feb 04, 2025 | 394.268 | 394.268 | 394.268 | 394.268 | 0.64% |
Feb 03, 2025 | 391.752 | 391.752 | 391.752 | 391.752 | 0.13% |
Jan 31, 2025 | 391.250 | 391.250 | 391.250 | 391.250 | 1.16% |
Jan 30, 2025 | 386.759 | 386.759 | 386.759 | 386.759 | -0.25% |
Jan 29, 2025 | 387.746 | 387.746 | 387.746 | 387.746 | 1.90% |
Jan 28, 2025 | 380.506 | 380.506 | 380.506 | 380.506 | -0.88% |
Jan 27, 2025 | 383.886 | 383.886 | 383.886 | 383.886 | -1.98% |
Jan 24, 2025 | 391.652 | 391.652 | 391.652 | 391.652 | -1.08% |
Jan 23, 2025 | 395.925 | 395.925 | 395.925 | 395.925 | 0.30% |
Jan 22, 2025 | 394.725 | 394.725 | 394.725 | 394.725 | -0.51% |
Jan 21, 2025 | 396.752 | 396.752 | 396.752 | 396.752 | -0.82% |
Jan 20, 2025 | 400.039 | 400.039 | 400.039 | 400.039 | 0.54% |
Jan 17, 2025 | 397.885 | 397.885 | 397.885 | 397.885 | 0.25% |
Highest: 400.039 | Lowest: 375.176 | Difference: 24.863 | Average: 389.306 | Change %: -5.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review