Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 145.132 | 145.132 | 145.132 | 145.132 | -0.30% |
Nov 26, 2024 | 145.562 | 145.562 | 145.562 | 145.562 | 0.21% |
Nov 25, 2024 | 145.256 | 145.256 | 145.256 | 145.256 | 1.27% |
Nov 22, 2024 | 143.438 | 143.438 | 143.438 | 143.438 | 0.39% |
Nov 21, 2024 | 142.886 | 142.886 | 142.886 | 142.886 | -0.29% |
Nov 19, 2024 | 143.303 | 143.303 | 143.303 | 143.303 | 0.58% |
Nov 18, 2024 | 142.481 | 142.481 | 142.481 | 142.481 | 0.06% |
Nov 14, 2024 | 142.391 | 142.391 | 142.391 | 142.391 | 0.01% |
Nov 13, 2024 | 142.377 | 142.377 | 142.377 | 142.377 | -1.34% |
Nov 12, 2024 | 144.308 | 144.308 | 144.308 | 144.308 | -0.71% |
Nov 11, 2024 | 145.336 | 145.336 | 145.336 | 145.336 | -0.45% |
Nov 08, 2024 | 145.989 | 145.989 | 145.989 | 145.989 | -0.30% |
Nov 07, 2024 | 146.428 | 146.428 | 146.428 | 146.428 | 0.43% |
Nov 06, 2024 | 145.805 | 145.805 | 145.805 | 145.805 | 1.64% |
Nov 05, 2024 | 143.447 | 143.447 | 143.447 | 143.447 | -0.17% |
Nov 04, 2024 | 143.693 | 143.693 | 143.693 | 143.693 | -0.01% |
Oct 31, 2024 | 143.712 | 143.712 | 143.712 | 143.712 | 0.29% |
Oct 30, 2024 | 143.303 | 143.303 | 143.303 | 143.303 | 0.76% |
Oct 29, 2024 | 142.217 | 142.217 | 142.217 | 142.217 | 0.26% |
Oct 28, 2024 | 141.851 | 141.851 | 141.851 | 141.851 | -0.14% |
Highest: 146.428 | Lowest: 141.851 | Difference: 4.577 | Average: 143.946 | Change %: 2.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review