
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 20.836 | 20.836 | 20.836 | 20.836 | 0.01% |
Mar 12, 2025 | 20.833 | 20.833 | 20.833 | 20.833 | 0.10% |
Mar 11, 2025 | 20.812 | 20.812 | 20.812 | 20.812 | 0.08% |
Mar 10, 2025 | 20.795 | 20.795 | 20.795 | 20.795 | -0.02% |
Mar 07, 2025 | 20.799 | 20.799 | 20.799 | 20.799 | 0.02% |
Mar 06, 2025 | 20.795 | 20.795 | 20.795 | 20.795 | 0.21% |
Mar 05, 2025 | 20.751 | 20.751 | 20.751 | 20.751 | 0.15% |
Mar 04, 2025 | 20.720 | 20.720 | 20.720 | 20.720 | -0.06% |
Mar 03, 2025 | 20.732 | 20.732 | 20.732 | 20.732 | 0.00% |
Feb 28, 2025 | 20.731 | 20.731 | 20.731 | 20.731 | -0.08% |
Feb 27, 2025 | 20.749 | 20.749 | 20.749 | 20.749 | -0.02% |
Feb 25, 2025 | 20.752 | 20.752 | 20.752 | 20.752 | -0.40% |
Mar 13, 2025 | 20.836 | 20.836 | 20.836 | 20.836 | 0.01% |
Mar 12, 2025 | 20.833 | 20.833 | 20.833 | 20.833 | 0.10% |
Mar 11, 2025 | 20.812 | 20.812 | 20.812 | 20.812 | 0.08% |
Mar 10, 2025 | 20.795 | 20.795 | 20.795 | 20.795 | -0.02% |
Mar 07, 2025 | 20.799 | 20.799 | 20.799 | 20.799 | 0.02% |
Mar 06, 2025 | 20.795 | 20.795 | 20.795 | 20.795 | 0.21% |
Mar 05, 2025 | 20.751 | 20.751 | 20.751 | 20.751 | 0.15% |
Mar 04, 2025 | 20.720 | 20.720 | 20.720 | 20.720 | -0.06% |
Mar 03, 2025 | 20.732 | 20.732 | 20.732 | 20.732 | 0.00% |
Feb 28, 2025 | 20.731 | 20.731 | 20.731 | 20.731 | -0.08% |
Feb 27, 2025 | 20.749 | 20.749 | 20.749 | 20.749 | -0.02% |
Feb 25, 2025 | 20.752 | 20.752 | 20.752 | 20.752 | 0.01% |
Feb 24, 2025 | 20.750 | 20.750 | 20.750 | 20.750 | 0.11% |
Feb 21, 2025 | 20.728 | 20.728 | 20.728 | 20.728 | -0.01% |
Feb 20, 2025 | 20.731 | 20.731 | 20.731 | 20.731 | -0.04% |
Feb 18, 2025 | 20.739 | 20.739 | 20.739 | 20.739 | 0.06% |
Feb 17, 2025 | 20.727 | 20.727 | 20.727 | 20.727 | 0.07% |
Feb 14, 2025 | 20.712 | 20.712 | 20.712 | 20.712 | -0.01% |
Highest: 20.836 | Lowest: 20.712 | Difference: 0.124 | Average: 20.766 | Change %: 0.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review