Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 18.781 | 18.781 | 18.781 | 18.781 | 0.03% |
Jun 28, 2024 | 18.775 | 18.775 | 18.775 | 18.775 | -0.08% |
Jun 27, 2024 | 18.789 | 18.789 | 18.789 | 18.789 | 0.01% |
Jun 26, 2024 | 18.787 | 18.787 | 18.787 | 18.787 | -0.06% |
Jun 25, 2024 | 18.797 | 18.797 | 18.797 | 18.797 | -0.11% |
Jun 24, 2024 | 18.819 | 18.819 | 18.819 | 18.819 | 0.06% |
Jun 21, 2024 | 18.807 | 18.807 | 18.807 | 18.807 | 0.11% |
Jun 20, 2024 | 18.787 | 18.787 | 18.787 | 18.787 | 0.02% |
Jun 19, 2024 | 18.783 | 18.783 | 18.783 | 18.783 | 0.16% |
Jun 18, 2024 | 18.753 | 18.753 | 18.753 | 18.753 | 0.11% |
Jun 14, 2024 | 18.733 | 18.733 | 18.733 | 18.733 | 0.08% |
Jun 13, 2024 | 18.718 | 18.718 | 18.718 | 18.718 | 0.20% |
Jun 12, 2024 | 18.681 | 18.681 | 18.681 | 18.681 | 0.04% |
Jun 11, 2024 | 18.674 | 18.674 | 18.674 | 18.674 | 0.13% |
Jun 10, 2024 | 18.650 | 18.650 | 18.650 | 18.650 | 0.00% |
Jun 07, 2024 | 18.650 | 18.650 | 18.650 | 18.650 | 0.01% |
Jun 06, 2024 | 18.647 | 18.647 | 18.647 | 18.647 | 0.15% |
Jun 05, 2024 | 18.619 | 18.619 | 18.619 | 18.619 | 0.10% |
Jun 04, 2024 | 18.600 | 18.600 | 18.600 | 18.600 | -0.61% |
Jun 03, 2024 | 18.714 | 18.714 | 18.714 | 18.714 | 0.35% |
Highest: 18.819 | Lowest: 18.600 | Difference: 0.219 | Average: 18.728 | Change %: 0.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review