![Buy this energy stock as valuation is 'near crisis lows': Benchmark](https://i-invdn-com.investing.com/news/LYNXNPEC1A050_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 61.078 | 61.078 | 61.078 | 61.078 | 0.03% |
Jun 28, 2024 | 61.058 | 61.058 | 61.058 | 61.058 | -0.08% |
Jun 27, 2024 | 61.105 | 61.105 | 61.105 | 61.105 | 0.02% |
Jun 26, 2024 | 61.095 | 61.095 | 61.095 | 61.095 | -0.06% |
Jun 25, 2024 | 61.130 | 61.130 | 61.130 | 61.130 | -0.11% |
Jun 24, 2024 | 61.200 | 61.200 | 61.200 | 61.200 | 0.06% |
Jun 21, 2024 | 61.160 | 61.160 | 61.160 | 61.160 | 0.11% |
Jun 20, 2024 | 61.096 | 61.096 | 61.096 | 61.096 | 0.02% |
Jun 19, 2024 | 61.085 | 61.085 | 61.085 | 61.085 | 0.16% |
Jun 18, 2024 | 60.987 | 60.987 | 60.987 | 60.987 | 0.11% |
Jun 17, 2024 | 60.922 | 60.922 | 60.922 | 60.922 | 0.00% |
Jun 14, 2024 | 60.922 | 60.922 | 60.922 | 60.922 | 0.08% |
Jun 13, 2024 | 60.870 | 60.870 | 60.870 | 60.870 | 0.20% |
Jun 12, 2024 | 60.751 | 60.751 | 60.751 | 60.751 | 0.04% |
Jun 11, 2024 | 60.728 | 60.728 | 60.728 | 60.728 | 0.13% |
Jun 10, 2024 | 60.651 | 60.651 | 60.651 | 60.651 | 0.00% |
Jun 07, 2024 | 60.650 | 60.650 | 60.650 | 60.650 | 0.01% |
Jun 06, 2024 | 60.642 | 60.642 | 60.642 | 60.642 | 0.15% |
Jun 05, 2024 | 60.551 | 60.551 | 60.551 | 60.551 | 0.10% |
Jun 04, 2024 | 60.489 | 60.489 | 60.489 | 60.489 | -0.61% |
Jun 03, 2024 | 60.859 | 60.859 | 60.859 | 60.859 | 0.35% |
May 31, 2024 | 60.649 | 60.649 | 60.649 | 60.649 | 0.10% |
May 30, 2024 | 60.592 | 60.592 | 60.592 | 60.592 | 0.02% |
Highest: 61.200 | Lowest: 60.489 | Difference: 0.711 | Average: 60.881 | Change %: 0.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review