Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 64.377 | 64.377 | 64.377 | 64.377 | 0.04% |
Jun 28, 2024 | 64.354 | 64.354 | 64.354 | 64.354 | -0.08% |
Jun 27, 2024 | 64.402 | 64.402 | 64.402 | 64.402 | 0.02% |
Jun 26, 2024 | 64.392 | 64.392 | 64.392 | 64.392 | -0.06% |
Jun 25, 2024 | 64.428 | 64.428 | 64.428 | 64.428 | -0.11% |
Jun 24, 2024 | 64.500 | 64.500 | 64.500 | 64.500 | 0.07% |
Jun 21, 2024 | 64.456 | 64.456 | 64.456 | 64.456 | 0.11% |
Jun 20, 2024 | 64.387 | 64.387 | 64.387 | 64.387 | 0.02% |
Jun 19, 2024 | 64.374 | 64.374 | 64.374 | 64.374 | 0.16% |
Jun 18, 2024 | 64.271 | 64.271 | 64.271 | 64.271 | 0.11% |
Jun 14, 2024 | 64.199 | 64.199 | 64.199 | 64.199 | 0.09% |
Jun 13, 2024 | 64.144 | 64.144 | 64.144 | 64.144 | 0.20% |
Jun 12, 2024 | 64.017 | 64.017 | 64.017 | 64.017 | 0.04% |
Jun 11, 2024 | 63.992 | 63.992 | 63.992 | 63.992 | 0.13% |
Jun 10, 2024 | 63.910 | 63.910 | 63.910 | 63.910 | 0.01% |
Jun 07, 2024 | 63.907 | 63.907 | 63.907 | 63.907 | 0.01% |
Jun 06, 2024 | 63.897 | 63.897 | 63.897 | 63.897 | 0.15% |
Jun 05, 2024 | 63.800 | 63.800 | 63.800 | 63.800 | 0.10% |
Jun 04, 2024 | 63.734 | 63.734 | 63.734 | 63.734 | -0.61% |
Jun 03, 2024 | 64.123 | 64.123 | 64.123 | 64.123 | 0.35% |
Highest: 64.500 | Lowest: 63.734 | Difference: 0.766 | Average: 64.183 | Change %: 0.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review