
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 218.875 | 218.875 | 218.875 | 218.875 | -0.48% |
Feb 20, 2025 | 219.932 | 219.932 | 219.932 | 219.932 | 0.02% |
Feb 19, 2025 | 219.896 | 219.896 | 219.896 | 219.896 | 0.26% |
Feb 18, 2025 | 219.324 | 219.324 | 219.324 | 219.324 | 0.03% |
Feb 17, 2025 | 219.266 | 219.266 | 219.266 | 219.266 | -0.02% |
Feb 14, 2025 | 219.317 | 219.317 | 219.317 | 219.317 | -0.75% |
Feb 13, 2025 | 220.969 | 220.969 | 220.969 | 220.969 | -0.22% |
Feb 12, 2025 | 221.449 | 221.449 | 221.449 | 221.449 | 0.02% |
Feb 11, 2025 | 221.400 | 221.400 | 221.400 | 221.400 | -1.66% |
Feb 10, 2025 | 225.147 | 225.147 | 225.147 | 225.147 | -0.82% |
Feb 07, 2025 | 227.008 | 227.008 | 227.008 | 227.008 | -0.38% |
Feb 06, 2025 | 227.867 | 227.867 | 227.867 | 227.867 | -0.28% |
Feb 05, 2025 | 228.496 | 228.496 | 228.496 | 228.496 | -0.12% |
Feb 04, 2025 | 228.765 | 228.765 | 228.765 | 228.765 | 1.66% |
Feb 03, 2025 | 225.026 | 225.026 | 225.026 | 225.026 | -0.74% |
Jan 31, 2025 | 226.703 | 226.703 | 226.703 | 226.703 | 0.82% |
Jan 30, 2025 | 224.850 | 224.850 | 224.850 | 224.850 | -0.13% |
Jan 29, 2025 | 225.139 | 225.139 | 225.139 | 225.139 | 1.57% |
Jan 28, 2025 | 221.667 | 221.667 | 221.667 | 221.667 | 0.41% |
Jan 27, 2025 | 220.768 | 220.768 | 220.768 | 220.768 | -1.48% |
Jan 24, 2025 | 224.084 | 224.084 | 224.084 | 224.084 | -0.57% |
Jan 23, 2025 | 225.364 | 225.364 | 225.364 | 225.364 | 0.48% |
Jan 22, 2025 | 224.282 | 224.282 | 224.282 | 224.282 | 0.42% |
Highest: 228.765 | Lowest: 218.875 | Difference: 9.890 | Average: 223.287 | Change %: -2.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review