

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 240.404 | 240.404 | 240.404 | 240.404 | 0.02% |
Feb 19, 2025 | 240.361 | 240.361 | 240.361 | 240.361 | 0.26% |
Feb 18, 2025 | 239.732 | 239.732 | 239.732 | 239.732 | 0.03% |
Feb 17, 2025 | 239.664 | 239.664 | 239.664 | 239.664 | -0.02% |
Feb 14, 2025 | 239.708 | 239.708 | 239.708 | 239.708 | -0.75% |
Feb 13, 2025 | 241.510 | 241.510 | 241.510 | 241.510 | -0.22% |
Feb 12, 2025 | 242.031 | 242.031 | 242.031 | 242.031 | 0.02% |
Feb 11, 2025 | 241.973 | 241.973 | 241.973 | 241.973 | -1.66% |
Feb 10, 2025 | 246.063 | 246.063 | 246.063 | 246.063 | -0.81% |
Feb 07, 2025 | 248.085 | 248.085 | 248.085 | 248.085 | -0.38% |
Feb 06, 2025 | 249.020 | 249.020 | 249.020 | 249.020 | -0.27% |
Feb 05, 2025 | 249.703 | 249.703 | 249.703 | 249.703 | -0.12% |
Feb 04, 2025 | 249.993 | 249.993 | 249.993 | 249.993 | 1.66% |
Feb 03, 2025 | 245.903 | 245.903 | 245.903 | 245.903 | -0.74% |
Jan 31, 2025 | 247.724 | 247.724 | 247.724 | 247.724 | 0.83% |
Jan 30, 2025 | 245.694 | 245.694 | 245.694 | 245.694 | -0.13% |
Jan 29, 2025 | 246.007 | 246.007 | 246.007 | 246.007 | 1.57% |
Jan 28, 2025 | 242.209 | 242.209 | 242.209 | 242.209 | 0.41% |
Jan 27, 2025 | 241.221 | 241.221 | 241.221 | 241.221 | -1.48% |
Jan 24, 2025 | 244.833 | 244.833 | 244.833 | 244.833 | -0.57% |
Jan 23, 2025 | 246.227 | 246.227 | 246.227 | 246.227 | 0.48% |
Highest: 249.993 | Lowest: 239.664 | Difference: 10.329 | Average: 244.194 | Change %: -1.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review