Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 117.140 | 117.140 | 117.140 | 117.140 | -0.43% |
Dec 19, 2024 | 117.643 | 117.643 | 117.643 | 117.643 | -0.16% |
Dec 18, 2024 | 117.826 | 117.826 | 117.826 | 117.826 | 0.13% |
Dec 17, 2024 | 117.669 | 117.669 | 117.669 | 117.669 | -0.06% |
Dec 16, 2024 | 117.744 | 117.744 | 117.744 | 117.744 | 0.13% |
Dec 13, 2024 | 117.594 | 117.594 | 117.594 | 117.594 | 0.12% |
Dec 12, 2024 | 117.449 | 117.449 | 117.449 | 117.449 | -0.13% |
Dec 11, 2024 | 117.603 | 117.603 | 117.603 | 117.603 | -0.10% |
Dec 10, 2024 | 117.718 | 117.718 | 117.718 | 117.718 | 0.15% |
Dec 09, 2024 | 117.538 | 117.538 | 117.538 | 117.538 | 0.23% |
Dec 06, 2024 | 117.268 | 117.268 | 117.268 | 117.268 | -0.01% |
Dec 05, 2024 | 117.278 | 117.278 | 117.278 | 117.278 | -0.09% |
Dec 04, 2024 | 117.382 | 117.382 | 117.382 | 117.382 | 0.09% |
Dec 03, 2024 | 117.275 | 117.275 | 117.275 | 117.275 | 0.38% |
Dec 02, 2024 | 116.835 | 116.835 | 116.835 | 116.835 | 0.16% |
Nov 30, 2024 | 116.645 | 116.645 | 116.645 | 116.645 | 0.01% |
Nov 29, 2024 | 116.630 | 116.630 | 116.630 | 116.630 | 0.18% |
Nov 28, 2024 | 116.425 | 116.425 | 116.425 | 116.425 | 0.18% |
Nov 27, 2024 | 116.218 | 116.218 | 116.218 | 116.218 | 0.14% |
Nov 26, 2024 | 116.056 | 116.056 | 116.056 | 116.056 | 0.02% |
Nov 25, 2024 | 116.031 | 116.031 | 116.031 | 116.031 | 0.47% |
Nov 22, 2024 | 115.487 | 115.487 | 115.487 | 115.487 | 0.03% |
Nov 21, 2024 | 115.457 | 115.457 | 115.457 | 115.457 | -0.02% |
Highest: 117.826 | Lowest: 115.457 | Difference: 2.369 | Average: 116.996 | Change %: 1.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review