Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 114.744 | 114.744 | 114.744 | 114.744 | -0.15% |
Jan 31, 2025 | 114.921 | 114.921 | 114.921 | 114.921 | 0.25% |
Jan 30, 2025 | 114.628 | 114.628 | 114.628 | 114.628 | -0.03% |
Jan 29, 2025 | 114.663 | 114.663 | 114.663 | 114.663 | 0.65% |
Jan 28, 2025 | 113.928 | 113.928 | 113.928 | 113.928 | -0.11% |
Jan 27, 2025 | 114.055 | 114.055 | 114.055 | 114.055 | -0.39% |
Jan 24, 2025 | 114.500 | 114.500 | 114.500 | 114.500 | -0.28% |
Jan 23, 2025 | 114.823 | 114.823 | 114.823 | 114.823 | 0.17% |
Jan 22, 2025 | 114.631 | 114.631 | 114.631 | 114.631 | -0.26% |
Jan 21, 2025 | 114.924 | 114.924 | 114.924 | 114.924 | -0.30% |
Jan 20, 2025 | 115.271 | 115.271 | 115.271 | 115.271 | 0.13% |
Jan 17, 2025 | 115.123 | 115.123 | 115.123 | 115.123 | -0.22% |
Jan 16, 2025 | 115.373 | 115.373 | 115.373 | 115.373 | 0.35% |
Jan 15, 2025 | 114.974 | 114.974 | 114.974 | 114.974 | 0.51% |
Jan 14, 2025 | 114.386 | 114.386 | 114.386 | 114.386 | 0.28% |
Jan 13, 2025 | 114.068 | 114.068 | 114.068 | 114.068 | -1.10% |
Jan 10, 2025 | 115.335 | 115.335 | 115.335 | 115.335 | -0.50% |
Jan 09, 2025 | 115.920 | 115.920 | 115.920 | 115.920 | -0.37% |
Jan 08, 2025 | 116.350 | 116.350 | 116.350 | 116.350 | -0.40% |
Jan 07, 2025 | 116.813 | 116.813 | 116.813 | 116.813 | 0.42% |
Jan 06, 2025 | 116.324 | 116.324 | 116.324 | 116.324 | -0.58% |
Highest: 116.813 | Lowest: 113.928 | Difference: 2.885 | Average: 115.036 | Change %: -1.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review