Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 57.639 | 57.639 | 57.639 | 57.639 | -0.28% |
Jan 16, 2025 | 57.803 | 57.803 | 57.803 | 57.803 | 0.56% |
Jan 15, 2025 | 57.482 | 57.482 | 57.482 | 57.482 | 0.40% |
Jan 14, 2025 | 57.256 | 57.256 | 57.256 | 57.256 | 0.84% |
Jan 13, 2025 | 56.777 | 56.777 | 56.777 | 56.777 | -1.68% |
Jan 10, 2025 | 57.748 | 57.748 | 57.748 | 57.748 | -0.46% |
Jan 09, 2025 | 58.018 | 58.018 | 58.018 | 58.018 | -0.40% |
Jan 08, 2025 | 58.251 | 58.251 | 58.251 | 58.251 | -0.34% |
Jan 07, 2025 | 58.451 | 58.451 | 58.451 | 58.451 | 0.43% |
Jan 06, 2025 | 58.201 | 58.201 | 58.201 | 58.201 | -1.29% |
Jan 03, 2025 | 58.963 | 58.963 | 58.963 | 58.963 | -0.49% |
Jan 02, 2025 | 59.255 | 59.255 | 59.255 | 59.255 | 0.92% |
Jan 01, 2025 | 58.713 | 58.713 | 58.713 | 58.713 | 0.27% |
Dec 31, 2024 | 58.553 | 58.553 | 58.553 | 58.553 | 0.07% |
Dec 30, 2024 | 58.512 | 58.512 | 58.512 | 58.512 | -0.49% |
Dec 27, 2024 | 58.802 | 58.802 | 58.802 | 58.802 | -0.06% |
Dec 26, 2024 | 58.837 | 58.837 | 58.837 | 58.837 | 0.19% |
Dec 24, 2024 | 58.722 | 58.722 | 58.722 | 58.722 | 0.08% |
Dec 23, 2024 | 58.673 | 58.673 | 58.673 | 58.673 | 0.30% |
Dec 20, 2024 | 58.499 | 58.499 | 58.499 | 58.499 | -1.12% |
Dec 19, 2024 | 59.160 | 59.160 | 59.160 | 59.160 | -0.63% |
Highest: 59.255 | Lowest: 56.777 | Difference: 2.478 | Average: 58.301 | Change %: -3.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review