![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
![senjam Nandeshwore](https://i-invdn-com.investing.com/defaultUserMaleTmp.png)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 276.655 | 276.655 | 276.655 | 276.655 | -0.62% |
Feb 05, 2025 | 278.387 | 278.387 | 278.387 | 278.387 | 0.05% |
Feb 04, 2025 | 278.245 | 278.245 | 278.245 | 278.245 | 1.20% |
Feb 03, 2025 | 274.949 | 274.949 | 274.949 | 274.949 | 0.03% |
Jan 31, 2025 | 274.854 | 274.854 | 274.854 | 274.854 | 0.53% |
Jan 30, 2025 | 273.405 | 273.405 | 273.405 | 273.405 | 0.41% |
Jan 29, 2025 | 272.302 | 272.302 | 272.302 | 272.302 | 0.98% |
Jan 28, 2025 | 269.668 | 269.668 | 269.668 | 269.668 | 0.38% |
Jan 27, 2025 | 268.639 | 268.639 | 268.639 | 268.639 | -1.02% |
Jan 24, 2025 | 271.408 | 271.408 | 271.408 | 271.408 | -0.28% |
Jan 23, 2025 | 272.181 | 272.181 | 272.181 | 272.181 | 0.31% |
Jan 22, 2025 | 271.332 | 271.332 | 271.332 | 271.332 | 0.11% |
Jan 21, 2025 | 271.043 | 271.043 | 271.043 | 271.043 | -1.03% |
Jan 20, 2025 | 273.866 | 273.866 | 273.866 | 273.866 | 0.68% |
Jan 17, 2025 | 272.007 | 272.007 | 272.007 | 272.007 | -0.28% |
Jan 16, 2025 | 272.780 | 272.780 | 272.780 | 272.780 | 0.56% |
Jan 15, 2025 | 271.263 | 271.263 | 271.263 | 271.263 | 0.40% |
Jan 14, 2025 | 270.196 | 270.196 | 270.196 | 270.196 | 0.84% |
Jan 13, 2025 | 267.937 | 267.937 | 267.937 | 267.937 | -1.68% |
Jan 10, 2025 | 272.520 | 272.520 | 272.520 | 272.520 | -0.46% |
Jan 09, 2025 | 273.793 | 273.793 | 273.793 | 273.793 | -0.40% |
Jan 08, 2025 | 274.893 | 274.893 | 274.893 | 274.893 | -0.34% |
Jan 07, 2025 | 275.835 | 275.835 | 275.835 | 275.835 | 0.43% |
Jan 06, 2025 | 274.657 | 274.657 | 274.657 | 274.657 | -1.29% |
Highest: 278.387 | Lowest: 267.937 | Difference: 10.450 | Average: 273.034 | Change %: -0.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review