

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 269.202 | 269.202 | 269.202 | 269.202 | 0.16% |
Mar 10, 2025 | 268.767 | 268.767 | 268.767 | 268.767 | -0.20% |
Mar 07, 2025 | 269.311 | 269.311 | 269.311 | 269.311 | -0.10% |
Mar 06, 2025 | 269.592 | 269.592 | 269.592 | 269.592 | 0.78% |
Mar 05, 2025 | 267.509 | 267.509 | 267.509 | 267.509 | 0.80% |
Mar 04, 2025 | 265.380 | 265.380 | 265.380 | 265.380 | -0.04% |
Mar 03, 2025 | 265.476 | 265.476 | 265.476 | 265.476 | 0.26% |
Feb 28, 2025 | 264.786 | 264.786 | 264.786 | 264.786 | -1.33% |
Feb 27, 2025 | 268.352 | 268.352 | 268.352 | 268.352 | -0.01% |
Feb 25, 2025 | 268.370 | 268.370 | 268.370 | 268.370 | -0.16% |
Feb 24, 2025 | 268.793 | 268.793 | 268.793 | 268.793 | -0.81% |
Feb 21, 2025 | 271.000 | 271.000 | 271.000 | 271.000 | -0.45% |
Feb 20, 2025 | 272.224 | 272.224 | 272.224 | 272.224 | 0.28% |
Feb 19, 2025 | 271.456 | 271.456 | 271.456 | 271.456 | 0.42% |
Feb 18, 2025 | 270.318 | 270.318 | 270.318 | 270.318 | -0.06% |
Feb 17, 2025 | 270.468 | 270.468 | 270.468 | 270.468 | -0.13% |
Feb 14, 2025 | 270.809 | 270.809 | 270.809 | 270.809 | -0.50% |
Feb 13, 2025 | 272.172 | 272.172 | 272.172 | 272.172 | 0.11% |
Feb 12, 2025 | 271.874 | 271.874 | 271.874 | 271.874 | 0.05% |
Highest: 272.224 | Lowest: 264.786 | Difference: 7.438 | Average: 269.256 | Change %: -0.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review