Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 278.250 | 278.250 | 278.250 | 278.250 | -0.49% |
Jan 02, 2025 | 279.630 | 279.630 | 279.630 | 279.630 | 0.92% |
Jan 01, 2025 | 277.072 | 277.072 | 277.072 | 277.072 | 0.27% |
Dec 31, 2024 | 276.320 | 276.320 | 276.320 | 276.320 | 0.07% |
Dec 30, 2024 | 276.126 | 276.126 | 276.126 | 276.126 | -0.49% |
Dec 27, 2024 | 277.494 | 277.494 | 277.494 | 277.494 | -0.06% |
Dec 26, 2024 | 277.658 | 277.658 | 277.658 | 277.658 | 0.19% |
Dec 24, 2024 | 277.117 | 277.117 | 277.117 | 277.117 | 0.08% |
Dec 23, 2024 | 276.883 | 276.883 | 276.883 | 276.883 | 0.30% |
Dec 20, 2024 | 276.065 | 276.065 | 276.065 | 276.065 | -1.12% |
Dec 19, 2024 | 279.183 | 279.183 | 279.183 | 279.183 | -0.63% |
Dec 18, 2024 | 280.961 | 280.961 | 280.961 | 280.961 | -0.54% |
Dec 17, 2024 | 282.475 | 282.475 | 282.475 | 282.475 | -0.77% |
Dec 16, 2024 | 284.672 | 284.672 | 284.672 | 284.672 | -0.06% |
Dec 13, 2024 | 284.841 | 284.841 | 284.841 | 284.841 | 0.51% |
Dec 12, 2024 | 283.396 | 283.396 | 283.396 | 283.396 | -0.06% |
Dec 11, 2024 | 283.557 | 283.557 | 283.557 | 283.557 | 0.09% |
Dec 10, 2024 | 283.303 | 283.303 | 283.303 | 283.303 | 0.07% |
Dec 09, 2024 | 283.099 | 283.099 | 283.099 | 283.099 | 0.09% |
Dec 06, 2024 | 282.843 | 282.843 | 282.843 | 282.843 | -0.03% |
Dec 05, 2024 | 282.932 | 282.932 | 282.932 | 282.932 | 0.54% |
Highest: 284.841 | Lowest: 276.065 | Difference: 8.776 | Average: 280.185 | Change %: -1.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review