
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 69.161 | 69.161 | 69.201 | 69.161 | -0.06% |
Mar 24, 2025 | 69.201 | 69.201 | 69.201 | 69.201 | 0.84% |
Mar 21, 2025 | 68.627 | 68.627 | 68.627 | 68.627 | 0.49% |
Mar 20, 2025 | 68.295 | 68.295 | 68.295 | 68.295 | 0.76% |
Mar 19, 2025 | 67.779 | 67.779 | 67.779 | 67.481 | 0.44% |
Mar 18, 2025 | 67.481 | 67.481 | 67.481 | 67.481 | 1.04% |
Mar 17, 2025 | 66.786 | 66.786 | 66.786 | 66.786 | 0.47% |
Mar 13, 2025 | 66.473 | 66.473 | 66.473 | 66.473 | -0.30% |
Mar 12, 2025 | 66.676 | 66.676 | 66.676 | 66.676 | -0.25% |
Mar 11, 2025 | 66.842 | 66.842 | 66.842 | 66.842 | 0.15% |
Mar 10, 2025 | 66.745 | 66.745 | 66.745 | 66.745 | -0.48% |
Mar 07, 2025 | 67.067 | 67.067 | 67.067 | 67.067 | -3.03% |
Mar 25, 2025 | 69.161 | 69.161 | 69.201 | 69.161 | -0.06% |
Mar 24, 2025 | 69.201 | 69.201 | 69.201 | 69.201 | 0.84% |
Mar 21, 2025 | 68.627 | 68.627 | 68.627 | 68.627 | 0.49% |
Mar 20, 2025 | 68.295 | 68.295 | 68.295 | 68.295 | 0.76% |
Mar 19, 2025 | 67.779 | 67.779 | 67.779 | 67.481 | 0.44% |
Mar 18, 2025 | 67.481 | 67.481 | 67.481 | 67.481 | 1.04% |
Mar 17, 2025 | 66.786 | 66.786 | 66.786 | 66.786 | 0.47% |
Mar 13, 2025 | 66.473 | 66.473 | 66.473 | 66.473 | -0.30% |
Mar 12, 2025 | 66.676 | 66.676 | 66.676 | 66.676 | -0.25% |
Mar 11, 2025 | 66.842 | 66.842 | 66.842 | 66.842 | 0.15% |
Mar 10, 2025 | 66.745 | 66.745 | 66.745 | 66.745 | -0.48% |
Mar 07, 2025 | 67.067 | 67.067 | 67.067 | 67.067 | -0.04% |
Mar 06, 2025 | 67.098 | 67.098 | 67.098 | 67.098 | 0.63% |
Mar 05, 2025 | 66.675 | 66.675 | 66.675 | 66.675 | 1.08% |
Mar 04, 2025 | 65.962 | 65.962 | 65.962 | 65.962 | 0.06% |
Mar 03, 2025 | 65.921 | 65.921 | 65.921 | 65.921 | 0.04% |
Feb 28, 2025 | 65.896 | 65.896 | 65.896 | 65.896 | -1.33% |
Feb 27, 2025 | 66.784 | 66.784 | 66.784 | 66.784 | -0.11% |
Highest: 69.201 | Lowest: 65.896 | Difference: 3.306 | Average: 67.353 | Change %: 3.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review