Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 69.490 | 69.490 | 69.490 | 69.490 | 1.22% |
Nov 21, 2024 | 68.654 | 68.654 | 68.654 | 68.654 | -0.34% |
Nov 19, 2024 | 68.887 | 68.887 | 68.887 | 68.887 | 0.29% |
Nov 18, 2024 | 68.691 | 68.691 | 68.691 | 68.691 | -0.04% |
Nov 14, 2024 | 68.716 | 68.716 | 68.716 | 68.716 | -0.14% |
Nov 13, 2024 | 68.813 | 68.813 | 68.813 | 68.813 | -1.18% |
Nov 12, 2024 | 69.638 | 69.638 | 69.638 | 69.638 | -0.66% |
Nov 11, 2024 | 70.103 | 70.103 | 70.103 | 70.103 | -0.17% |
Nov 08, 2024 | 70.220 | 70.220 | 70.220 | 70.220 | -0.21% |
Nov 07, 2024 | 70.370 | 70.370 | 70.370 | 70.370 | -0.87% |
Nov 06, 2024 | 70.987 | 70.987 | 70.987 | 70.987 | 1.01% |
Nov 05, 2024 | 70.280 | 70.280 | 70.280 | 70.280 | 1.14% |
Nov 22, 2024 | 69.490 | 69.490 | 69.490 | 69.490 | 1.22% |
Nov 21, 2024 | 68.654 | 68.654 | 68.654 | 68.654 | -0.34% |
Nov 19, 2024 | 68.887 | 68.887 | 68.887 | 68.887 | 0.29% |
Nov 18, 2024 | 68.691 | 68.691 | 68.691 | 68.691 | -0.04% |
Nov 14, 2024 | 68.716 | 68.716 | 68.716 | 68.716 | -0.14% |
Nov 13, 2024 | 68.813 | 68.813 | 68.813 | 68.813 | -1.18% |
Nov 12, 2024 | 69.638 | 69.638 | 69.638 | 69.638 | -0.66% |
Nov 11, 2024 | 70.103 | 70.103 | 70.103 | 70.103 | -0.17% |
Nov 08, 2024 | 70.220 | 70.220 | 70.220 | 70.220 | -0.21% |
Nov 07, 2024 | 70.370 | 70.370 | 70.370 | 70.370 | -0.87% |
Nov 06, 2024 | 70.987 | 70.987 | 70.987 | 70.987 | 1.01% |
Nov 05, 2024 | 70.280 | 70.280 | 70.280 | 70.280 | 0.61% |
Nov 04, 2024 | 69.856 | 69.856 | 69.856 | 69.856 | -0.45% |
Oct 31, 2024 | 70.168 | 70.168 | 70.168 | 70.168 | -0.33% |
Oct 30, 2024 | 70.402 | 70.402 | 70.402 | 70.402 | -0.23% |
Oct 29, 2024 | 70.563 | 70.563 | 70.563 | 70.563 | 0.35% |
Oct 28, 2024 | 70.318 | 70.318 | 70.318 | 70.318 | 0.59% |
Oct 25, 2024 | 69.904 | 69.904 | 69.904 | 69.904 | -0.87% |
Highest: 70.987 | Lowest: 68.654 | Difference: 2.332 | Average: 69.697 | Change %: -1.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review