
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 48.521 | 48.521 | 48.841 | 48.521 | -0.66% |
Mar 25, 2025 | 48.841 | 48.841 | 48.849 | 48.841 | -0.02% |
Mar 24, 2025 | 48.849 | 48.849 | 48.849 | 48.849 | 1.03% |
Mar 21, 2025 | 48.352 | 48.352 | 48.352 | 48.352 | 0.61% |
Mar 20, 2025 | 48.058 | 48.058 | 48.058 | 48.058 | 1.00% |
Mar 19, 2025 | 47.583 | 47.583 | 47.583 | 47.416 | 0.35% |
Mar 18, 2025 | 47.416 | 47.416 | 47.416 | 47.416 | 1.28% |
Mar 17, 2025 | 46.817 | 46.817 | 46.817 | 46.817 | 0.42% |
Mar 13, 2025 | 46.623 | 46.623 | 46.623 | 46.623 | -0.23% |
Mar 12, 2025 | 46.733 | 46.733 | 46.733 | 46.733 | -0.16% |
Mar 11, 2025 | 46.806 | 46.806 | 46.806 | 46.806 | 0.13% |
Mar 10, 2025 | 46.744 | 46.744 | 46.744 | 46.744 | -0.41% |
Mar 07, 2025 | 46.937 | 46.937 | 46.937 | 46.937 | -0.04% |
Mar 06, 2025 | 46.958 | 46.958 | 46.958 | 46.958 | 0.74% |
Mar 05, 2025 | 46.611 | 46.611 | 46.611 | 46.611 | 0.95% |
Mar 04, 2025 | 46.173 | 46.173 | 46.173 | 46.173 | -0.14% |
Mar 03, 2025 | 46.239 | 46.239 | 46.239 | 46.239 | -0.04% |
Feb 28, 2025 | 46.255 | 46.255 | 46.255 | 46.255 | -1.62% |
Feb 27, 2025 | 47.016 | 47.016 | 47.016 | 47.016 | -0.11% |
Highest: 48.849 | Lowest: 46.173 | Difference: 2.677 | Average: 47.238 | Change %: 3.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review