Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 49.139 | 49.139 | 49.139 | 49.139 | 0.51% |
Jun 25, 2024 | 48.892 | 48.892 | 48.892 | 48.892 | 0.61% |
Jun 24, 2024 | 48.594 | 48.594 | 48.594 | 48.594 | 0.24% |
Jun 21, 2024 | 48.478 | 48.478 | 48.478 | 48.478 | -0.23% |
Jun 20, 2024 | 48.590 | 48.590 | 48.590 | 48.590 | 0.22% |
Jun 19, 2024 | 48.485 | 48.485 | 48.485 | 48.485 | -0.16% |
Jun 18, 2024 | 48.562 | 48.562 | 48.562 | 48.562 | 0.27% |
Jun 14, 2024 | 48.432 | 48.432 | 48.432 | 48.432 | 0.29% |
Jun 13, 2024 | 48.291 | 48.291 | 48.291 | 48.291 | 0.21% |
Jun 12, 2024 | 48.192 | 48.192 | 48.192 | 48.192 | 0.44% |
Jun 10, 2024 | 47.983 | 47.983 | 47.983 | 47.983 | -0.05% |
Jun 07, 2024 | 48.006 | 48.006 | 48.006 | 48.006 | 1.70% |
Jun 06, 2024 | 47.202 | 47.202 | 47.202 | 47.202 | 0.67% |
Jun 05, 2024 | 46.889 | 46.889 | 46.889 | 46.889 | 2.62% |
Jun 04, 2024 | 45.690 | 45.690 | 45.690 | 45.690 | -4.87% |
Jun 03, 2024 | 48.027 | 48.027 | 48.027 | 48.027 | 2.64% |
May 31, 2024 | 46.790 | 46.790 | 46.790 | 46.790 | 0.16% |
May 30, 2024 | 46.716 | 46.716 | 46.716 | 46.716 | -0.76% |
May 29, 2024 | 47.073 | 47.073 | 47.073 | 47.073 | -0.63% |
May 28, 2024 | 47.374 | 47.374 | 47.374 | 47.374 | -0.23% |
Highest: 49.139 | Lowest: 45.690 | Difference: 3.449 | Average: 47.870 | Change %: 3.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review