![Japan GDP grows much more than expected in Q4 on exports, capital spending](https://i-invdn-com.investing.com/news/LYNXMPEB3Q0FZ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 47.981 | 47.981 | 47.981 | 47.981 | -0.05% |
Feb 12, 2025 | 48.006 | 48.006 | 48.006 | 48.006 | -0.04% |
Feb 11, 2025 | 48.027 | 48.027 | 48.027 | 48.027 | -1.24% |
Feb 10, 2025 | 48.628 | 48.628 | 48.628 | 48.628 | -0.68% |
Feb 07, 2025 | 48.961 | 48.961 | 48.961 | 48.961 | -0.11% |
Feb 06, 2025 | 49.013 | 49.013 | 49.013 | 49.013 | -0.30% |
Feb 05, 2025 | 49.159 | 49.159 | 49.159 | 49.159 | -0.00% |
Feb 04, 2025 | 49.161 | 49.161 | 49.161 | 49.161 | 1.27% |
Feb 03, 2025 | 48.545 | 48.545 | 48.545 | 48.545 | -0.40% |
Jan 31, 2025 | 48.743 | 48.743 | 48.743 | 48.743 | 0.86% |
Jan 30, 2025 | 48.325 | 48.325 | 48.325 | 48.325 | 0.23% |
Jan 29, 2025 | 48.214 | 48.214 | 48.214 | 48.214 | 0.83% |
Jan 28, 2025 | 47.816 | 47.816 | 47.816 | 47.816 | 0.35% |
Jan 27, 2025 | 47.648 | 47.648 | 47.648 | 47.648 | -1.09% |
Jan 24, 2025 | 48.174 | 48.174 | 48.174 | 48.174 | -0.46% |
Jan 23, 2025 | 48.399 | 48.399 | 48.399 | 48.399 | 0.37% |
Jan 22, 2025 | 48.220 | 48.220 | 48.220 | 48.220 | 0.32% |
Jan 21, 2025 | 48.067 | 48.067 | 48.067 | 48.067 | -1.19% |
Jan 20, 2025 | 48.646 | 48.646 | 48.646 | 48.646 | 0.46% |
Jan 17, 2025 | 48.425 | 48.425 | 48.425 | 48.425 | -0.39% |
Highest: 49.161 | Lowest: 47.648 | Difference: 1.512 | Average: 48.408 | Change %: -1.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review