Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 46.997 | 46.997 | 46.997 | 46.997 | -0.15% |
Oct 01, 2024 | 47.067 | 47.067 | 47.067 | 47.067 | 0.14% |
Sep 30, 2024 | 47.001 | 47.001 | 47.001 | 47.001 | 0.11% |
Sep 27, 2024 | 46.948 | 46.948 | 46.948 | 46.948 | -0.19% |
Sep 26, 2024 | 47.037 | 47.037 | 47.037 | 47.037 | 0.18% |
Sep 25, 2024 | 46.954 | 46.954 | 46.954 | 46.954 | 0.15% |
Sep 24, 2024 | 46.884 | 46.884 | 46.884 | 46.884 | 0.13% |
Sep 23, 2024 | 46.824 | 46.824 | 46.824 | 46.824 | 0.13% |
Sep 20, 2024 | 46.763 | 46.763 | 46.763 | 46.763 | 0.02% |
Sep 19, 2024 | 46.755 | 46.755 | 46.755 | 46.755 | 0.17% |
Sep 18, 2024 | 46.677 | 46.677 | 46.677 | 46.677 | 0.02% |
Sep 17, 2024 | 46.669 | 46.669 | 46.669 | 46.669 | -0.06% |
Sep 16, 2024 | 46.696 | 46.696 | 46.696 | 46.696 | 0.19% |
Sep 13, 2024 | 46.609 | 46.609 | 46.609 | 46.609 | 0.10% |
Sep 12, 2024 | 46.563 | 46.563 | 46.563 | 46.563 | 0.10% |
Sep 11, 2024 | 46.518 | 46.518 | 46.518 | 46.518 | 0.12% |
Sep 10, 2024 | 46.463 | 46.463 | 46.463 | 46.463 | 0.05% |
Sep 09, 2024 | 46.440 | 46.440 | 46.440 | 46.440 | 0.06% |
Sep 06, 2024 | 46.412 | 46.412 | 46.412 | 46.412 | 0.00% |
Sep 05, 2024 | 46.413 | 46.413 | 46.413 | 46.413 | 0.01% |
Highest: 47.067 | Lowest: 46.412 | Difference: 0.655 | Average: 46.734 | Change %: 1.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review