
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 67.778 | 67.778 | 67.778 | 67.778 | 0.13% |
Mar 10, 2025 | 67.688 | 67.688 | 67.688 | 67.688 | -0.23% |
Mar 07, 2025 | 67.846 | 67.846 | 67.846 | 67.846 | -0.01% |
Mar 06, 2025 | 67.853 | 67.853 | 67.853 | 67.853 | 0.52% |
Mar 05, 2025 | 67.504 | 67.504 | 67.504 | 67.504 | 0.66% |
Mar 04, 2025 | 67.064 | 67.064 | 67.064 | 67.064 | -0.08% |
Mar 03, 2025 | 67.118 | 67.118 | 67.118 | 67.118 | 0.05% |
Feb 28, 2025 | 67.083 | 67.083 | 67.083 | 67.083 | -1.10% |
Feb 27, 2025 | 67.830 | 67.830 | 67.830 | 67.830 | -0.16% |
Feb 25, 2025 | 67.941 | 67.941 | 67.941 | 67.941 | 0.00% |
Feb 24, 2025 | 67.939 | 67.939 | 67.939 | 67.939 | -0.50% |
Feb 21, 2025 | 68.284 | 68.284 | 68.284 | 68.284 | -0.35% |
Feb 20, 2025 | 68.526 | 68.526 | 68.526 | 68.526 | -0.04% |
Feb 19, 2025 | 68.556 | 68.556 | 68.556 | 68.556 | 0.07% |
Feb 18, 2025 | 68.510 | 68.510 | 68.510 | 68.510 | -0.09% |
Feb 17, 2025 | 68.575 | 68.575 | 68.575 | 68.575 | 0.04% |
Feb 14, 2025 | 68.549 | 68.549 | 68.549 | 68.549 | -0.25% |
Feb 13, 2025 | 68.721 | 68.721 | 68.721 | 68.721 | -0.07% |
Feb 12, 2025 | 68.767 | 68.767 | 68.767 | 68.767 | -0.04% |
Highest: 68.767 | Lowest: 67.064 | Difference: 1.703 | Average: 68.007 | Change %: -1.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review