Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 21.296 | 21.296 | 21.296 | 21.296 | 0.19% |
Nov 21, 2024 | 21.256 | 21.256 | 21.256 | 21.256 | -0.04% |
Nov 19, 2024 | 21.264 | 21.264 | 21.264 | 21.264 | 0.14% |
Nov 18, 2024 | 21.235 | 21.235 | 21.235 | 21.235 | -0.01% |
Nov 14, 2024 | 21.237 | 21.237 | 21.237 | 21.237 | 0.19% |
Nov 13, 2024 | 21.197 | 21.197 | 21.197 | 21.197 | -0.48% |
Nov 12, 2024 | 21.300 | 21.300 | 21.300 | 21.300 | -0.31% |
Nov 11, 2024 | 21.365 | 21.365 | 21.365 | 21.365 | -0.29% |
Nov 08, 2024 | 21.428 | 21.428 | 21.428 | 21.428 | -0.41% |
Nov 07, 2024 | 21.517 | 21.517 | 21.517 | 21.517 | -0.12% |
Nov 06, 2024 | 21.542 | 21.542 | 21.542 | 21.542 | 0.34% |
Nov 05, 2024 | 21.469 | 21.469 | 21.469 | 21.469 | 0.27% |
Nov 04, 2024 | 21.411 | 21.411 | 21.411 | 21.411 | 0.02% |
Oct 31, 2024 | 21.407 | 21.407 | 21.407 | 21.407 | 0.36% |
Oct 30, 2024 | 21.330 | 21.330 | 21.330 | 21.330 | 0.02% |
Oct 29, 2024 | 21.325 | 21.325 | 21.325 | 21.325 | 0.34% |
Oct 28, 2024 | 21.254 | 21.254 | 21.254 | 21.254 | 0.34% |
Oct 25, 2024 | 21.181 | 21.181 | 21.181 | 21.181 | -0.46% |
Oct 24, 2024 | 21.279 | 21.279 | 21.279 | 21.279 | -0.25% |
Highest: 21.542 | Lowest: 21.181 | Difference: 0.361 | Average: 21.331 | Change %: -0.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review