![U.S. economy adds 206,000 jobs in June, yet unemployment rate ticks higher](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI801PU_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 20.909 | 20.909 | 20.909 | 20.909 | 0.15% |
Jul 03, 2024 | 20.878 | 20.878 | 20.878 | 20.878 | 0.18% |
Jul 02, 2024 | 20.841 | 20.841 | 20.841 | 20.841 | -0.13% |
Jul 01, 2024 | 20.868 | 20.868 | 20.868 | 20.868 | 0.28% |
Jun 30, 2024 | 20.810 | 20.810 | 20.810 | 20.810 | 0.00% |
Jun 28, 2024 | 20.809 | 20.809 | 20.809 | 20.809 | 0.08% |
Jun 27, 2024 | 20.793 | 20.793 | 20.793 | 20.793 | 0.14% |
Jun 26, 2024 | 20.763 | 20.763 | 20.763 | 20.763 | 0.12% |
Jun 25, 2024 | 20.737 | 20.737 | 20.737 | 20.737 | 0.12% |
Jun 24, 2024 | 20.713 | 20.713 | 20.713 | 20.713 | 0.01% |
Jun 21, 2024 | 20.712 | 20.712 | 20.712 | 20.712 | 0.08% |
Jun 20, 2024 | 20.694 | 20.694 | 20.694 | 20.694 | 0.28% |
Jun 19, 2024 | 20.636 | 20.636 | 20.636 | 20.636 | -0.14% |
Jun 18, 2024 | 20.666 | 20.666 | 20.666 | 20.666 | 0.29% |
Jun 14, 2024 | 20.607 | 20.607 | 20.607 | 20.607 | 0.10% |
Jun 13, 2024 | 20.587 | 20.587 | 20.587 | 20.587 | 0.06% |
Jun 12, 2024 | 20.573 | 20.573 | 20.573 | 20.573 | 0.27% |
Jun 11, 2024 | 20.518 | 20.518 | 20.518 | 20.518 | 0.05% |
Jun 10, 2024 | 20.507 | 20.507 | 20.507 | 20.507 | 0.73% |
Jun 07, 2024 | 20.357 | 20.357 | 20.357 | 20.357 | 0.45% |
Jun 06, 2024 | 20.265 | 20.265 | 20.265 | 20.265 | 0.56% |
Jun 05, 2024 | 20.153 | 20.153 | 20.153 | 20.153 | 1.28% |
Highest: 20.909 | Lowest: 20.153 | Difference: 0.756 | Average: 20.654 | Change %: 5.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review