Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 25.241 | 25.241 | 25.241 | 25.241 | 0.19% |
Nov 21, 2024 | 25.192 | 25.192 | 25.192 | 25.192 | -0.04% |
Nov 19, 2024 | 25.202 | 25.202 | 25.202 | 25.202 | 0.14% |
Nov 18, 2024 | 25.167 | 25.167 | 25.167 | 25.167 | -0.01% |
Nov 14, 2024 | 25.168 | 25.168 | 25.168 | 25.168 | 0.19% |
Nov 13, 2024 | 25.121 | 25.121 | 25.121 | 25.121 | -0.48% |
Nov 12, 2024 | 25.242 | 25.242 | 25.242 | 25.242 | -0.30% |
Nov 11, 2024 | 25.319 | 25.319 | 25.319 | 25.319 | -0.29% |
Nov 08, 2024 | 25.392 | 25.392 | 25.392 | 25.392 | -0.41% |
Nov 07, 2024 | 25.497 | 25.497 | 25.497 | 25.497 | -0.12% |
Nov 06, 2024 | 25.527 | 25.527 | 25.527 | 25.527 | 0.34% |
Nov 05, 2024 | 25.439 | 25.439 | 25.439 | 25.439 | 0.27% |
Nov 04, 2024 | 25.371 | 25.371 | 25.371 | 25.371 | 0.02% |
Oct 31, 2024 | 25.364 | 25.364 | 25.364 | 25.364 | 0.36% |
Oct 30, 2024 | 25.272 | 25.272 | 25.272 | 25.272 | 0.02% |
Oct 29, 2024 | 25.267 | 25.267 | 25.267 | 25.267 | 0.34% |
Oct 28, 2024 | 25.181 | 25.181 | 25.181 | 25.181 | 0.35% |
Oct 25, 2024 | 25.095 | 25.095 | 25.095 | 25.095 | -0.46% |
Oct 24, 2024 | 25.210 | 25.210 | 25.210 | 25.210 | -0.25% |
Highest: 25.527 | Lowest: 25.095 | Difference: 0.432 | Average: 25.277 | Change %: -0.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review