Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 369.895 | 369.895 | 369.895 | 369.895 | -0.57% |
Oct 30, 2024 | 372.032 | 372.032 | 372.032 | 372.032 | -0.12% |
Oct 29, 2024 | 372.490 | 372.490 | 372.490 | 372.490 | 1.01% |
Oct 28, 2024 | 368.763 | 368.763 | 368.763 | 368.763 | 0.11% |
Oct 25, 2024 | 368.350 | 368.350 | 368.350 | 368.350 | -0.63% |
Oct 24, 2024 | 370.685 | 370.685 | 370.685 | 370.685 | 0.25% |
Oct 23, 2024 | 369.774 | 369.774 | 369.774 | 369.774 | -0.27% |
Oct 22, 2024 | 370.764 | 370.764 | 370.764 | 370.764 | -1.11% |
Oct 21, 2024 | 374.938 | 374.938 | 374.938 | 374.938 | -0.66% |
Oct 18, 2024 | 377.436 | 377.436 | 377.436 | 377.436 | 0.34% |
Oct 17, 2024 | 376.141 | 376.141 | 376.141 | 376.141 | -0.92% |
Oct 16, 2024 | 379.619 | 379.619 | 379.619 | 379.619 | -0.23% |
Oct 15, 2024 | 380.492 | 380.492 | 380.492 | 380.492 | 0.31% |
Oct 14, 2024 | 379.304 | 379.304 | 379.304 | 379.304 | 0.43% |
Oct 11, 2024 | 377.671 | 377.671 | 377.671 | 377.671 | 0.43% |
Oct 10, 2024 | 376.044 | 376.044 | 376.044 | 376.044 | 0.13% |
Oct 09, 2024 | 375.565 | 375.565 | 375.565 | 375.565 | 0.87% |
Oct 08, 2024 | 372.337 | 372.337 | 372.337 | 372.337 | 0.98% |
Oct 07, 2024 | 368.734 | 368.734 | 368.734 | 368.734 | -1.37% |
Oct 04, 2024 | 373.867 | 373.867 | 373.867 | 373.867 | -0.78% |
Oct 03, 2024 | 376.802 | 376.802 | 376.802 | 376.802 | -1.60% |
Highest: 380.492 | Lowest: 368.350 | Difference: 12.142 | Average: 373.891 | Change %: -3.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review